| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.525 | 1.585 | 1.525 | 1.54 | 31,462 |
| 24th Sep 2026 (Thu) | 1.52 | 1.53 | 1.49 | 1.52 | 24,757 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.69 | 1.54 | 1.54 | 44,582 |
| 22nd Sep 2026 (Tue) | 1.705 | 1.725 | 1.665 | 1.67 | 87,016 |
| 21st Sep 2026 (Mon) | 1.76 | 1.77 | 1.69 | 1.73 | 36,409 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 46,758 |
| 17th Sep 2026 (Thu) | 1.76 | 1.795 | 1.70 | 1.79 | 36,714 |
| 16th Sep 2026 (Wed) | 1.86 | 1.87 | 1.76 | 1.77 | 52,122 |
| 15th Sep 2026 (Tue) | 2.02 | 2.16 | 2.02 | 2.10 | 70,318 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 1.97 | 2.01 | 17,385 |
| 11th Sep 2026 (Fri) | 2.11 | 2.135 | 2.06 | 2.08 | 58,767 |
| 10th Sep 2026 (Thu) | 1.97 | 2.125 | 1.97 | 2.11 | 177,389 |
| 9th Sep 2026 (Wed) | 2.015 | 2.055 | 1.96 | 1.97 | 88,403 |
| 8th Sep 2026 (Tue) | 1.925 | 2.03 | 1.91 | 1.92 | 46,608 |
| 7th Sep 2026 (Mon) | 1.94 | 1.965 | 1.86 | 1.89 | 51,333 |
| 4th Sep 2026 (Fri) | 1.94 | 1.965 | 1.86 | 1.89 | 51,333 |
| 3rd Sep 2026 (Thu) | 1.97 | 1.97 | 1.86 | 1.94 | 89,451 |
| 2nd Sep 2026 (Wed) | 1.71 | 1.995 | 1.71 | 1.97 | 121,645 |
| 1st Sep 2026 (Tue) | 1.67 | 1.72 | 1.645 | 1.65 | 48,912 |
| 31st Aug 2026 (Mon) | 1.70 | 1.78 | 1.67 | 1.70 | 127,693 |
| 28th Aug 2026 (Fri) | 1.63 | 1.70 | 1.57 | 1.68 | 102,033 |
| 27th Aug 2026 (Thu) | 1.495 | 1.67 | 1.495 | 1.64 | 486,278 |
| 26th Aug 2026 (Wed) | 1.53 | 1.53 | 1.405 | 1.48 | 373,605 |
| 25th Aug 2026 (Tue) | 1.84 | 1.84 | 1.62 | 1.63 | 196,744 |
| 24th Aug 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 47,270 |
| 21st Aug 2026 (Fri) | 1.96 | 1.995 | 1.91 | 1.99 | 45,406 |
| 20th Aug 2026 (Thu) | 1.99 | 2.05 | 1.97 | 1.98 | 44,750 |
| 19th Aug 2026 (Wed) | 1.99 | 2.20 | 1.99 | 2.01 | 45,460 |
| 18th Aug 2026 (Tue) | 1.99 | 2.04 | 1.925 | 1.97 | 150,376 |
| 17th Aug 2026 (Mon) | 1.90 | 2.04 | 1.86 | 2.01 | 128,843 |
| 14th Aug 2026 (Fri) | 2.10 | 2.145 | 1.835 | 1.95 | 478,329 |
| 13th Aug 2026 (Thu) | 2.08 | 2.12 | 2.06 | 2.07 | 115,476 |
| 12th Aug 2026 (Wed) | 2.195 | 2.235 | 2.04 | 2.04 | 158,639 |
| 11th Aug 2026 (Tue) | 2.25 | 2.28 | 2.20 | 2.21 | 95,367 |
| 10th Aug 2026 (Mon) | 2.30 | 2.31 | 2.23 | 2.23 | 36,637 |
| 7th Aug 2026 (Fri) | 2.35 | 2.37 | 2.27 | 2.29 | 42,369 |
| 6th Aug 2026 (Thu) | 2.24 | 2.43 | 2.20 | 2.33 | 80,038 |
| 5th Aug 2026 (Wed) | 2.32 | 2.33 | 2.24 | 2.26 | 126,310 |
| 4th Aug 2026 (Tue) | 2.38 | 2.385 | 2.27 | 2.28 | 37,131 |
| 3rd Aug 2026 (Mon) | 2.34 | 2.36 | 2.26 | 2.32 | 27,067 |
| 31st Jul 2026 (Fri) | 2.42 | 2.42 | 2.21 | 2.33 | 68,119 |
| 30th Jul 2026 (Thu) | 2.25 | 2.41 | 2.25 | 2.41 | 43,148 |
| 29th Jul 2026 (Wed) | 2.36 | 2.44 | 2.23 | 2.26 | 13,287 |
| 28th Jul 2026 (Tue) | 2.42 | 2.49 | 2.35 | 2.37 | 30,771 |