| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.84 | 4.965 | 4.81 | 4.82 | 26,392 |
| 19th May 2026 (Tue) | 5.01 | 5.05 | 4.76 | 4.85 | 47,244 |
| 18th May 2026 (Mon) | 4.72 | 5.04 | 4.46 | 5.02 | 60,227 |
| 15th May 2026 (Fri) | 4.69 | 4.95 | 4.63 | 4.90 | 82,376 |
| 14th May 2026 (Thu) | 4.79 | 5.20 | 4.78 | 4.96 | 119,140 |
| 13th May 2026 (Wed) | 4.875 | 5.39 | 4.875 | 4.97 | 165,754 |
| 12th May 2026 (Tue) | 4.135 | 4.90 | 4.135 | 4.79 | 222,490 |
| 11th May 2026 (Mon) | 3.83 | 3.85 | 3.685 | 3.80 | 28,964 |
| 8th May 2026 (Fri) | 3.73 | 3.73 | 3.60 | 3.69 | 89,973 |
| 7th May 2026 (Thu) | 3.95 | 3.95 | 3.70 | 3.69 | 10,324 |
| 6th May 2026 (Wed) | 3.77 | 3.91 | 3.72 | 3.86 | 33,473 |
| 5th May 2026 (Tue) | 3.95 | 4.055 | 3.83 | 3.86 | 102,149 |
| 4th May 2026 (Mon) | 3.84 | 3.935 | 3.755 | 3.85 | 52,585 |
| 1st May 2026 (Fri) | 3.86 | 3.99 | 3.85 | 3.91 | 72,839 |
| 30th Apr 2026 (Thu) | 3.73 | 3.855 | 3.72 | 3.84 | 133,950 |
| 29th Apr 2026 (Wed) | 3.47 | 3.64 | 3.46 | 3.61 | 105,320 |
| 28th Apr 2026 (Tue) | 3.34 | 3.47 | 3.305 | 3.44 | 31,010 |
| 27th Apr 2026 (Mon) | 3.47 | 3.52 | 3.385 | 3.38 | 23,597 |
| 24th Apr 2026 (Fri) | 3.27 | 3.445 | 3.24 | 3.40 | 57,381 |
| 23rd Apr 2026 (Thu) | 3.49 | 3.49 | 3.27 | 3.29 | 54,503 |
| 22nd Apr 2026 (Wed) | 3.56 | 3.69 | 3.36 | 3.46 | 187,637 |
| 21st Apr 2026 (Tue) | 3.595 | 3.675 | 3.58 | 3.64 | 54,368 |
| 20th Apr 2026 (Mon) | 3.64 | 3.67 | 3.57 | 3.63 | 63,577 |
| 17th Apr 2026 (Fri) | 3.76 | 3.76 | 3.55 | 3.57 | 89,531 |
| 16th Apr 2026 (Thu) | 3.78 | 3.80 | 3.68 | 3.75 | 26,700 |
| 15th Apr 2026 (Wed) | 4.01 | 4.04 | 3.67 | 3.70 | 144,743 |
| 14th Apr 2026 (Tue) | 4.12 | 4.345 | 3.925 | 4.00 | 210,169 |
| 13th Apr 2026 (Mon) | 3.78 | 4.10 | 3.77 | 4.10 | 158,844 |
| 10th Apr 2026 (Fri) | 3.69 | 3.80 | 3.69 | 3.78 | 159,676 |
| 9th Apr 2026 (Thu) | 3.63 | 3.77 | 3.54 | 3.62 | 71,735 |
| 8th Apr 2026 (Wed) | 3.61 | 3.72 | 3.45 | 3.65 | 96,006 |
| 7th Apr 2026 (Tue) | 3.38 | 3.59 | 3.36 | 3.54 | 118,291 |
| 6th Apr 2026 (Mon) | 3.60 | 3.60 | 3.305 | 3.31 | 152,229 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.62 | 3.42 | 3.61 | 43,451 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.62 | 3.42 | 3.61 | 43,451 |
| 1st Apr 2026 (Wed) | 3.85 | 3.90 | 3.53 | 3.53 | 52,563 |
| 31st Mar 2026 (Tue) | 3.53 | 3.68 | 3.48 | 3.66 | 77,921 |
| 30th Mar 2026 (Mon) | 3.64 | 3.64 | 3.455 | 3.47 | 37,852 |
| 27th Mar 2026 (Fri) | 3.70 | 3.83 | 3.42 | 3.52 | 294,302 |
| 26th Mar 2026 (Thu) | 3.96 | 4.06 | 3.885 | 3.94 | 122,119 |
| 25th Mar 2026 (Wed) | 4.34 | 4.42 | 4.12 | 4.24 | 68,764 |
| 24th Mar 2026 (Tue) | 4.00 | 4.24 | 3.92 | 4.20 | 60,053 |
| 23rd Mar 2026 (Mon) | 3.975 | 4.18 | 3.76 | 4.05 | 74,402 |