| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.53 | 2.63 | 2.495 | 2.61 | 88,509 |
| 9th Jul 2026 (Thu) | 2.53 | 2.66 | 2.49 | 2.52 | 139,163 |
| 8th Jul 2026 (Wed) | 2.44 | 2.48 | 2.295 | 2.46 | 183,253 |
| 7th Jul 2026 (Tue) | 2.35 | 2.395 | 2.29 | 2.40 | 79,366 |
| 6th Jul 2026 (Mon) | 2.40 | 2.44 | 2.34 | 2.39 | 112,127 |
| 3rd Jul 2026 (Fri) | 2.37 | 2.45 | 2.37 | 2.45 | 0 |
| 2nd Jul 2026 (Thu) | 2.37 | 2.49 | 2.37 | 2.45 | 29,838 |
| 1st Jul 2026 (Wed) | 2.49 | 2.54 | 2.355 | 2.35 | 79,167 |
| 30th Jun 2026 (Tue) | 2.36 | 2.48 | 2.255 | 2.44 | 92,039 |
| 29th Jun 2026 (Mon) | 2.52 | 2.605 | 2.445 | 2.51 | 150,745 |
| 26th Jun 2026 (Fri) | 2.51 | 2.65 | 2.345 | 2.48 | 71,598 |
| 25th Jun 2026 (Thu) | 2.91 | 2.91 | 2.52 | 2.67 | 14,932 |
| 24th Jun 2026 (Wed) | 2.97 | 2.99 | 2.91 | 2.93 | 6,888 |
| 23rd Jun 2026 (Tue) | 2.83 | 3.045 | 2.83 | 2.97 | 102,374 |
| 22nd Jun 2026 (Mon) | 2.92 | 2.98 | 2.80 | 2.93 | 135,883 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 2.915 | 2.94 | 137,397 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 2.915 | 2.94 | 137,397 |
| 17th Jun 2026 (Wed) | 3.38 | 3.605 | 3.34 | 3.36 | 71,186 |
| 16th Jun 2026 (Tue) | 3.58 | 3.60 | 3.14 | 3.33 | 533,133 |
| 15th Jun 2026 (Mon) | 3.68 | 3.735 | 3.60 | 3.73 | 102,066 |
| 12th Jun 2026 (Fri) | 3.85 | 3.85 | 3.66 | 3.67 | 41,944 |
| 11th Jun 2026 (Thu) | 3.85 | 4.05 | 3.72 | 3.83 | 13,806 |
| 10th Jun 2026 (Wed) | 3.63 | 3.77 | 3.63 | 3.68 | 28,554 |
| 9th Jun 2026 (Tue) | 3.66 | 3.79 | 3.49 | 3.65 | 51,350 |
| 8th Jun 2026 (Mon) | 3.53 | 3.63 | 3.495 | 3.53 | 83,679 |
| 5th Jun 2026 (Fri) | 3.71 | 3.71 | 3.455 | 3.48 | 75,029 |
| 4th Jun 2026 (Thu) | 3.81 | 3.81 | 3.71 | 3.76 | 40,279 |
| 3rd Jun 2026 (Wed) | 3.90 | 4.015 | 3.745 | 3.80 | 199,522 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.195 | 3.87 | 4.04 | 179,442 |
| 1st Jun 2026 (Mon) | 4.19 | 4.21 | 4.06 | 4.10 | 42,525 |
| 29th May 2026 (Fri) | 4.33 | 4.33 | 4.13 | 4.16 | 60,833 |
| 28th May 2026 (Thu) | 4.47 | 4.56 | 4.32 | 4.46 | 14,974 |
| 27th May 2026 (Wed) | 4.61 | 4.72 | 4.46 | 4.47 | 110,122 |
| 26th May 2026 (Tue) | 4.97 | 4.98 | 4.53 | 4.73 | 75,609 |
| 25th May 2026 (Mon) | 4.82 | 4.90 | 4.74 | 4.83 | 26,757 |
| 22nd May 2026 (Fri) | 4.82 | 4.90 | 4.74 | 4.83 | 26,757 |
| 21st May 2026 (Thu) | 4.85 | 4.87 | 4.77 | 4.79 | 39,467 |
| 20th May 2026 (Wed) | 4.84 | 4.965 | 4.81 | 4.82 | 26,392 |
| 19th May 2026 (Tue) | 5.01 | 5.05 | 4.76 | 4.85 | 47,244 |
| 18th May 2026 (Mon) | 4.72 | 5.04 | 4.46 | 5.02 | 60,227 |
| 15th May 2026 (Fri) | 4.69 | 4.95 | 4.63 | 4.90 | 82,376 |
| 14th May 2026 (Thu) | 4.79 | 5.20 | 4.78 | 4.96 | 119,140 |
| 13th May 2026 (Wed) | 4.875 | 5.39 | 4.875 | 4.97 | 165,754 |
| 12th May 2026 (Tue) | 4.135 | 4.90 | 4.135 | 4.79 | 222,490 |
| 11th May 2026 (Mon) | 3.83 | 3.85 | 3.685 | 3.80 | 28,964 |