Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braskem S.a. (BAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 3 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:59:54 - 10-Jul-26
Buy* 300 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 469 $2.60 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 461 $2.60 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $2.60 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1,100 $2.595 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 14 $2.59 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 438 $2.595 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1,462 $2.595 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1,100 $2.595 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $2.595 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 112 $2.60 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 1,200 $2.605 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 400 $2.605 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1,300 $2.605 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 33 $2.60 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 900 $2.605 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 14 $2.60 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 20 $2.605 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 20 $2.605 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 50 $2.605 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 30 $2.605 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 2 $2.605 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 146 $2.60 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 96 $2.59 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 128 $2.59 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 70 $2.59 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $2.58 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 400 $2.585 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 600 $2.585 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 43 $2.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 16 $2.60 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 400 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 600 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 597 $2.59 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 32 $2.60 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $2.61 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 650 $2.61 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 675 $2.61 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 650 $2.61 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 16 $2.61 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 121 $2.61 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 127 $2.605 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 373 $2.605 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 500 $2.605 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 27 $2.605 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 373 $2.605 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 162 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 200 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 300 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 500 $2.60 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 10 $2.595 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 5 $2.595 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 10 $2.595 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 97 $2.59 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 200 $2.575 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 200 $2.57 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $2.57 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 309 $2.565 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 74 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 74 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 74 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 427 $2.57 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 373 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 227 $2.57 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 373 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 300 $2.565 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 478 $2.56 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 127 $2.555 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 373 $2.555 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 10 $2.56 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 127 $2.555 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 373 $2.555 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 200 $2.555 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 150 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,100 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,100 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,100 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,100 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 700 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 700 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,100 $2.55 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 96 $2.56 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 4 $2.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 200 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 246 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 400 $2.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 10 $2.51 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 400 $2.505 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 500 $2.505 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $2.51 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 325 $2.52 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 400 $2.52 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $2.51 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 400 $2.52 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 57 $2.51 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 400 $2.52 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 400 $2.52 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 450 $2.52 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 700 $2.515 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 43 $2.51 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 200 $2.54 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $2.515 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 57 $2.51 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 309 $2.545 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 267 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 19 $2.54 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 98 $2.51 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 500 $2.545 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $2.535 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 300 $2.51 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 32 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 200 $2.54 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 19 $2.53 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $2.51 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 10 $2.535 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $2.51 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 49 $2.56 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 300 $2.555 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $2.53 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $2.53 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 1 $2.505 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 9 $2.51 Ordinary
 09:09:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84