| Price | $3.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 7.54% |
| Buy | $3.73 |
| Sell | $3.45 |
| Last Trade: | Buy 1,202.00 at $3.66 |
| Day's Volume: | 50,807 |
| Last Close: | $3.64 |
| Open: | $3.50 |
| ISIN: | US1055321053 |
| Day's Range | $3.50 - $3.715 |
| 52wk Range: | $2.31 - $4.14 |
| Market Capitalisation: | $7.30b |
| VWAP: | $3.639081 |
| Shares in Issue: | 797.71m |
Braskem S.a. (BAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,202 | $3.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 32 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 107 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 48 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 400 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 18 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 259 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1,900 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
