| Price | $3.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -6.71% |
| Buy | $3.15 |
| Sell | $3.05 |
| Buy / Sell BAK Shares | |
| Last Trade: | Buy 200.00 at $3.05 |
| Day's Volume: | 312,115 |
| Last Close: | $3.04 |
| Open: | $3.29 |
| ISIN: | US1055321053 |
| Day's Range | $2.96 - $3.29 |
| 52wk Range: | $2.96 - $4.14 |
| Market Capitalisation: | $7.58b |
| VWAP: | $3.087666 |
| Shares in Issue: | 797.71m |
Braskem S.a. (BAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 81 | $3.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 117 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 83 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 17 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 28 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
