| Price | $2.97 on 11-12-2025 at 20:17:13 |
|---|---|
| Change | $0.03 1.02% |
| Buy | $2.97 |
| Sell | $2.96 |
| Last Trade: | Buy 300.00 at $2.97 |
| Day's Volume: | 27,096 |
| Last Close: | $2.94 |
| Open: | $2.94 |
| ISIN: | US1055321053 |
| Day's Range | $2.92 - $2.99 |
| 52wk Range: | $2.31 - $4.14 |
| Market Capitalisation: | $6.35b |
| VWAP: | $2.954536 |
| Shares in Issue: | 797.71m |
Braskem Sa (BAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.97 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 150 | $2.97 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 266 | $2.96 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 440 | $2.96 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 475 | $2.96 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 90 | $2.96 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 110 | $2.96 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 11 | $2.96 | Automatic Execution |
14:51:38 - 11-Dec-25 |
