Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braskem S.a. (BAK.US) Share Price

Price $3.60 on 03-04-2026 at 22:47:26
Change $0.07 1.94%
Buy $3.68
Sell $3.55
Last Trade: -
Day's Volume: 43,451
Last Close: $3.61
Open: $3.45
ISIN: US1055321053
Day's Range $3.42 - $3.62
52wk Range: $2.32 - $5.29
Market Capitalisation: $6.77b
VWAP: $3.548092
Shares in Issue: 797.71m

Braskem S.a. (BAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braskem S.a. trades

Braskem S.a. (BAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.45 3.62 3.42 3.61 43,451
2nd Apr 2026 (Thu) 3.45 3.62 3.42 3.61 43,451
1st Apr 2026 (Wed) 3.85 3.90 3.53 3.53 52,563
31st Mar 2026 (Tue) 3.53 3.68 3.48 3.66 77,921
30th Mar 2026 (Mon) 3.64 3.64 3.455 3.47 37,852
27th Mar 2026 (Fri) 3.70 3.83 3.42 3.52 294,302
26th Mar 2026 (Thu) 3.96 4.06 3.885 3.94 122,119
25th Mar 2026 (Wed) 4.34 4.42 4.12 4.24 68,764
24th Mar 2026 (Tue) 4.00 4.24 3.92 4.20 60,053
23rd Mar 2026 (Mon) 3.975 4.18 3.76 4.05 74,402
20th Mar 2026 (Fri) 4.59 4.59 3.865 3.88 22,828
19th Mar 2026 (Thu) 4.51 4.67 4.35 4.60 86,159
18th Mar 2026 (Wed) 4.75 4.81 4.61 4.61 22,595
17th Mar 2026 (Tue) 4.60 4.815 4.60 4.78 108,295
16th Mar 2026 (Mon) 4.455 4.545 4.44 4.46 12,641
13th Mar 2026 (Fri) 4.73 4.735 4.36 4.38 37,756
12th Mar 2026 (Thu) 4.63 4.85 4.63 4.73 146,513
11th Mar 2026 (Wed) 4.66 4.83 4.65 4.75 56,191
10th Mar 2026 (Tue) 4.80 4.82 4.56 4.59 56,931
9th Mar 2026 (Mon) 4.97 5.035 4.315 4.78 15,807
6th Mar 2026 (Fri) 5.065 5.29 4.42 4.915 174,597
5th Mar 2026 (Thu) 4.33 4.95 4.31 4.91 116,570
See more Braskem S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered