| Price | $3.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -2.78% |
| Buy | $3.20 |
| Sell | $3.10 |
| Last Trade: | Sell 200.00 at $3.155 |
| Day's Volume: | 98,032 |
| Last Close: | $3.15 |
| Open: | $3.22 |
| ISIN: | US1055321053 |
| Day's Range | $3.14 - $3.24 |
| 52wk Range: | $2.80 - $4.14 |
| Market Capitalisation: | $7.25b |
| VWAP: | $3.171774 |
| Shares in Issue: | 797.71m |
Braskem S.a. (BAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.155 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 300 | $3.155 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $3.155 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 30 | $3.155 | Automatic Execution |
15:48:55 - 19-Sep-25 |
