Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BAIG.US) Share Price

Price $27.559 on 24-06-2026 at 12:20:21
Change $0.00 0%
Buy $27.86
Sell $26.81
Last Trade: -
Day's Volume: 0
Last Close: $27.559
Open: $27.76
ISIN: US88340C1311
Day's Range $0.00 - $0.00
52wk Range: $2.211 - $61.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (BAIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BAIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 27.76 28.68 27.47 27.559 575
22nd Jun 2026 (Mon) 29.29 30.87 27.70 28.201 404
19th Jun 2026 (Fri) 28.31 29.98 28.31 29.7652 2,183
18th Jun 2026 (Thu) 28.31 29.98 28.31 29.7652 2,183
17th Jun 2026 (Wed) 30.41 31.37 29.35 29.6041 944
16th Jun 2026 (Tue) 32.40 32.40 30.00 30.761 395
15th Jun 2026 (Mon) 32.16 33.91 32.06 32.0574 822
12th Jun 2026 (Fri) 33.02 33.10 31.39 31.5438 26
11th Jun 2026 (Thu) 31.32 33.34 31.32 33.4713 440
10th Jun 2026 (Wed) 32.30 33.50 31.93 31.6281 3,278
9th Jun 2026 (Tue) 34.00 34.00 28.89 31.2465 2,013
8th Jun 2026 (Mon) 38.23 38.90 37.07 36.81 2,405
5th Jun 2026 (Fri) 42.05 42.05 33.88 34.70 1,024
4th Jun 2026 (Thu) 47.64 49.595 45.93 45.81 1,517
3rd Jun 2026 (Wed) 48.62 50.12 44.89 47.85 6,956
2nd Jun 2026 (Tue) 54.16 54.80 51.37 52.8567 1,088
1st Jun 2026 (Mon) 52.72 60.25 52.10 58.2752 4,683
29th May 2026 (Fri) 53.00 54.40 47.73 52.42 19,538
28th May 2026 (Thu) 37.48 50.99 37.48 50.5328 6,944
27th May 2026 (Wed) 36.12 41.80 36.12 39.9423 2,859
26th May 2026 (Tue) 38.00 38.00 35.38 36.3234 4,330
25th May 2026 (Mon) 38.13 42.68 36.00 36.8421 1,403
See more Leverage Shares price history
FTSE 100 Latest
Value10,445.18
Change16.33

Login to your account

Forgot Password?

Not Registered