| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.1434 | 252 |
| 24th Sep 2026 (Thu) | 12.66 | 13.00 | 12.30 | 13.1883 | 399 |
| 23rd Sep 2026 (Wed) | 13.79 | 14.00 | 13.78 | 13.6731 | 2,234 |
| 22nd Sep 2026 (Tue) | 13.86 | 14.02 | 13.86 | 14.0375 | 1,049 |
| 21st Sep 2026 (Mon) | 14.00 | 14.16 | 14.00 | 14.0853 | 124 |
| 18th Sep 2026 (Fri) | 14.23 | 14.23 | 12.94 | 13.252 | 451 |
| 17th Sep 2026 (Thu) | 13.34 | 13.44 | 13.22 | 13.652 | 481 |
| 16th Sep 2026 (Wed) | 13.51 | 13.51 | 13.00 | 12.5754 | 200 |
| 15th Sep 2026 (Tue) | 12.65 | 12.76 | 12.63 | 13.5001 | 13 |
| 14th Sep 2026 (Mon) | 13.63 | 14.37 | 13.62 | 14.1159 | 1,867 |
| 11th Sep 2026 (Fri) | 13.88 | 14.13 | 13.88 | 13.9996 | 127 |
| 10th Sep 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.6742 | 363 |
| 9th Sep 2026 (Wed) | 14.29 | 14.29 | 13.80 | 13.6722 | 764 |
| 8th Sep 2026 (Tue) | 14.41 | 14.97 | 14.41 | 14.5804 | 2,050 |
| 7th Sep 2026 (Mon) | 14.86 | 14.86 | 14.70 | 14.6966 | 841 |
| 4th Sep 2026 (Fri) | 14.86 | 14.86 | 14.70 | 14.6966 | 841 |
| 3rd Sep 2026 (Thu) | 15.87 | 15.87 | 14.95 | 15.231 | 6,327 |
| 2nd Sep 2026 (Wed) | 15.37 | 15.37 | 14.74 | 14.955 | 654 |
| 1st Sep 2026 (Tue) | 15.50 | 15.50 | 14.86 | 14.8542 | 1,241 |
| 31st Aug 2026 (Mon) | 16.56 | 16.72 | 16.56 | 16.9011 | 207 |
| 28th Aug 2026 (Fri) | 17.09 | 17.09 | 16.25 | 16.2788 | 272 |
| 27th Aug 2026 (Thu) | 16.711 | 18.39 | 16.71 | 17.7389 | 9,734 |
| 26th Aug 2026 (Wed) | 17.16 | 17.16 | 16.15 | 16.1951 | 404 |
| 25th Aug 2026 (Tue) | 16.98 | 16.98 | 16.82 | 16.6084 | 2 |
| 24th Aug 2026 (Mon) | 16.66 | 16.80 | 16.45 | 16.16 | 1,345 |
| 21st Aug 2026 (Fri) | 17.70 | 18.31 | 17.38 | 18.1169 | 1,991 |
| 20th Aug 2026 (Thu) | 16.79 | 16.79 | 16.25 | 16.6599 | 1,287 |
| 19th Aug 2026 (Wed) | 17.50 | 17.81 | 17.31 | 17.5855 | 114 |
| 18th Aug 2026 (Tue) | 17.68 | 17.68 | 17.57 | 17.303 | 799 |
| 17th Aug 2026 (Mon) | 20.44 | 20.44 | 18.2235 | 18.2235 | 11,116 |
| 14th Aug 2026 (Fri) | 20.44 | 20.44 | 18.68 | 18.8744 | 6,704 |
| 13th Aug 2026 (Thu) | 19.48 | 19.57 | 18.55 | 19.6093 | 3,040 |
| 12th Aug 2026 (Wed) | 19.30 | 19.30 | 18.69 | 18.7911 | 1,329 |
| 11th Aug 2026 (Tue) | 19.25 | 19.25 | 18.42 | 19.6742 | 1,561 |
| 10th Aug 2026 (Mon) | 18.15 | 18.21 | 18.15 | 18.5357 | 544 |
| 7th Aug 2026 (Fri) | 17.32 | 18.97 | 17.05 | 18.983 | 510 |
| 6th Aug 2026 (Thu) | 15.99 | 16.43 | 15.99 | 16.1374 | 451 |
| 5th Aug 2026 (Wed) | 17.20 | 17.46 | 16.06 | 16.3403 | 977 |
| 4th Aug 2026 (Tue) | 15.79 | 18.01 | 15.79 | 18.10 | 52 |
| 3rd Aug 2026 (Mon) | 13.25 | 14.98 | 13.25 | 14.8539 | 607 |
| 31st Jul 2026 (Fri) | 16.00 | 16.18 | 12.96 | 14.102 | 1,560 |
| 30th Jul 2026 (Thu) | 12.89 | 14.79 | 12.77 | 14.6604 | 3,221 |
| 29th Jul 2026 (Wed) | 13.16 | 13.16 | 12.58 | 12.5581 | 935 |
| 28th Jul 2026 (Tue) | 13.42 | 14.95 | 13.26 | 14.2734 | 888 |