| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 27.76 | 28.68 | 27.47 | 27.559 | 575 |
| 22nd Jun 2026 (Mon) | 29.29 | 30.87 | 27.70 | 28.201 | 404 |
| 19th Jun 2026 (Fri) | 28.31 | 29.98 | 28.31 | 29.7652 | 2,183 |
| 18th Jun 2026 (Thu) | 28.31 | 29.98 | 28.31 | 29.7652 | 2,183 |
| 17th Jun 2026 (Wed) | 30.41 | 31.37 | 29.35 | 29.6041 | 944 |
| 16th Jun 2026 (Tue) | 32.40 | 32.40 | 30.00 | 30.761 | 395 |
| 15th Jun 2026 (Mon) | 32.16 | 33.91 | 32.06 | 32.0574 | 822 |
| 12th Jun 2026 (Fri) | 33.02 | 33.10 | 31.39 | 31.5438 | 26 |
| 11th Jun 2026 (Thu) | 31.32 | 33.34 | 31.32 | 33.4713 | 440 |
| 10th Jun 2026 (Wed) | 32.30 | 33.50 | 31.93 | 31.6281 | 3,278 |
| 9th Jun 2026 (Tue) | 34.00 | 34.00 | 28.89 | 31.2465 | 2,013 |
| 8th Jun 2026 (Mon) | 38.23 | 38.90 | 37.07 | 36.81 | 2,405 |
| 5th Jun 2026 (Fri) | 42.05 | 42.05 | 33.88 | 34.70 | 1,024 |
| 4th Jun 2026 (Thu) | 47.64 | 49.595 | 45.93 | 45.81 | 1,517 |
| 3rd Jun 2026 (Wed) | 48.62 | 50.12 | 44.89 | 47.85 | 6,956 |
| 2nd Jun 2026 (Tue) | 54.16 | 54.80 | 51.37 | 52.8567 | 1,088 |
| 1st Jun 2026 (Mon) | 52.72 | 60.25 | 52.10 | 58.2752 | 4,683 |
| 29th May 2026 (Fri) | 53.00 | 54.40 | 47.73 | 52.42 | 19,538 |
| 28th May 2026 (Thu) | 37.48 | 50.99 | 37.48 | 50.5328 | 6,944 |
| 27th May 2026 (Wed) | 36.12 | 41.80 | 36.12 | 39.9423 | 2,859 |
| 26th May 2026 (Tue) | 38.00 | 38.00 | 35.38 | 36.3234 | 4,330 |
| 25th May 2026 (Mon) | 38.13 | 42.68 | 36.00 | 36.8421 | 1,403 |
| 22nd May 2026 (Fri) | 38.13 | 42.68 | 36.00 | 36.8421 | 1,403 |
| 21st May 2026 (Thu) | 34.56 | 37.40 | 33.77 | 36.8484 | 1,952 |
| 20th May 2026 (Wed) | 35.00 | 35.34 | 34.79 | 34.9499 | 573 |
| 19th May 2026 (Tue) | 30.56 | 31.41 | 30.45 | 31.4724 | 406 |
| 18th May 2026 (Mon) | 34.69 | 34.69 | 31.16 | 32.2992 | 1,835 |
| 15th May 2026 (Fri) | 38.68 | 38.68 | 35.80 | 35.3825 | 1,523 |
| 14th May 2026 (Thu) | 36.71 | 40.87 | 36.51 | 40.7714 | 2,982 |
| 13th May 2026 (Wed) | 39.03 | 40.00 | 35.85 | 38.2618 | 1,695 |
| 12th May 2026 (Tue) | 38.35 | 39.30 | 35.80 | 37.4942 | 825 |
| 11th May 2026 (Mon) | 36.38 | 41.64 | 36.38 | 40.44 | 4,119 |
| 8th May 2026 (Fri) | 37.01 | 37.01 | 34.00 | 37.29 | 2,683 |
| 7th May 2026 (Thu) | 40.39 | 40.39 | 36.49 | 37.30 | 1,213 |
| 6th May 2026 (Wed) | 37.50 | 42.24 | 34.50 | 41.23 | 12,539 |
| 5th May 2026 (Tue) | 37.00 | 37.00 | 34.51 | 37.515 | 2,035 |
| 4th May 2026 (Mon) | 3.82 | 4.075 | 3.75 | 3.7892 | 68,378 |
| 1st May 2026 (Fri) | 3.46 | 3.78 | 3.27 | 3.72 | 26,434 |
| 30th Apr 2026 (Thu) | 3.11 | 3.52 | 3.08 | 3.49 | 25,318 |
| 29th Apr 2026 (Wed) | 3.87 | 3.90 | 3.13 | 3.1766 | 98,231 |
| 28th Apr 2026 (Tue) | 3.06 | 3.80 | 3.06 | 3.78 | 123,208 |
| 27th Apr 2026 (Mon) | 3.05 | 3.18 | 2.97 | 3.0891 | 32,977 |
| 24th Apr 2026 (Fri) | 3.16 | 3.18 | 2.91 | 3.08 | 18,223 |