| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 35.34 | 34.79 | 34.9499 | 573 |
| 19th May 2026 (Tue) | 30.56 | 31.41 | 30.45 | 31.4724 | 406 |
| 18th May 2026 (Mon) | 34.69 | 34.69 | 31.16 | 32.2992 | 1,835 |
| 15th May 2026 (Fri) | 38.68 | 38.68 | 35.80 | 35.3825 | 1,523 |
| 14th May 2026 (Thu) | 36.71 | 40.87 | 36.51 | 40.7714 | 2,982 |
| 13th May 2026 (Wed) | 39.03 | 40.00 | 35.85 | 38.2618 | 1,695 |
| 12th May 2026 (Tue) | 38.35 | 39.30 | 35.80 | 37.4942 | 825 |
| 11th May 2026 (Mon) | 36.38 | 41.64 | 36.38 | 40.44 | 4,119 |
| 8th May 2026 (Fri) | 37.01 | 37.01 | 34.00 | 37.29 | 2,683 |
| 7th May 2026 (Thu) | 40.39 | 40.39 | 36.49 | 37.30 | 1,213 |
| 6th May 2026 (Wed) | 37.50 | 42.24 | 34.50 | 41.23 | 12,539 |
| 5th May 2026 (Tue) | 37.00 | 37.00 | 34.51 | 37.515 | 2,035 |
| 4th May 2026 (Mon) | 3.82 | 4.075 | 3.75 | 3.7892 | 68,378 |
| 1st May 2026 (Fri) | 3.46 | 3.78 | 3.27 | 3.72 | 26,434 |
| 30th Apr 2026 (Thu) | 3.11 | 3.52 | 3.08 | 3.49 | 25,318 |
| 29th Apr 2026 (Wed) | 3.87 | 3.90 | 3.13 | 3.1766 | 98,231 |
| 28th Apr 2026 (Tue) | 3.06 | 3.80 | 3.06 | 3.78 | 123,208 |
| 27th Apr 2026 (Mon) | 3.05 | 3.18 | 2.97 | 3.0891 | 32,977 |
| 24th Apr 2026 (Fri) | 3.16 | 3.18 | 2.91 | 3.08 | 18,223 |
| 23rd Apr 2026 (Thu) | 3.38 | 3.38 | 3.00 | 3.1155 | 38,679 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.65 | 3.27 | 3.60 | 69,115 |
| 21st Apr 2026 (Tue) | 3.31 | 3.70 | 3.25 | 3.254 | 36,121 |
| 20th Apr 2026 (Mon) | 3.18 | 3.35 | 3.10 | 3.3349 | 11,529 |
| 17th Apr 2026 (Fri) | 3.38 | 3.81 | 3.34 | 3.38 | 33,174 |
| 16th Apr 2026 (Thu) | 3.52 | 3.52 | 3.14 | 3.20 | 41,665 |
| 15th Apr 2026 (Wed) | 2.95 | 3.29 | 2.88 | 3.27 | 87,162 |
| 14th Apr 2026 (Tue) | 2.89 | 2.96 | 2.78 | 2.84 | 29,377 |
| 13th Apr 2026 (Mon) | 2.36 | 2.61 | 2.36 | 2.533 | 13,789 |
| 10th Apr 2026 (Fri) | 2.57 | 2.62 | 2.49 | 2.53 | 16,123 |
| 9th Apr 2026 (Thu) | 2.69 | 2.69 | 2.49 | 2.5099 | 1,815 |
| 8th Apr 2026 (Wed) | 3.26 | 3.26 | 2.74 | 2.78 | 47,876 |
| 7th Apr 2026 (Tue) | 2.80 | 2.80 | 2.63 | 2.7626 | 21,558 |
| 6th Apr 2026 (Mon) | 2.85 | 3.03 | 2.83 | 2.8503 | 9,587 |
| 3rd Apr 2026 (Fri) | 2.54 | 2.98 | 2.52 | 2.9518 | 31,917 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.98 | 2.52 | 2.9518 | 31,917 |
| 1st Apr 2026 (Wed) | 3.01 | 3.04 | 2.69 | 2.7146 | 156,345 |
| 31st Mar 2026 (Tue) | 2.38 | 2.90 | 2.38 | 2.8811 | 8,185 |
| 30th Mar 2026 (Mon) | 2.355 | 2.36 | 2.20 | 2.22 | 1,833 |
| 27th Mar 2026 (Fri) | 2.56 | 2.56 | 2.34 | 2.3559 | 16,812 |
| 26th Mar 2026 (Thu) | 2.95 | 2.98 | 2.61 | 2.6375 | 11,326 |
| 25th Mar 2026 (Wed) | 3.18 | 3.20 | 2.91 | 3.02 | 8,197 |
| 24th Mar 2026 (Tue) | 3.25 | 3.25 | 2.95 | 3.0459 | 15,609 |
| 23rd Mar 2026 (Mon) | 3.22 | 3.40 | 3.15 | 3.2795 | 13,297 |