| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $36.05 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 97 | $36.05 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 54 | $35.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 46 | $35.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 317 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $34.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $34.69 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 8 | $34.70 | Ordinary |
09:00:08 - 21-May-26 |
| Buy* | 9 | $35.30 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 10 | $34.66 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 17 | $34.90 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $34.90 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 15 | $34.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $34.90 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 9 | $34.90 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $34.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 280 | $35.50 | Ordinary |
05:32:15 - 21-May-26 |