| Price | $5.91 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $1.44 32.73% |
| Buy | $7.15 |
| Sell | $5.72 |
| Last Trade: | Buy 9.00 at $5.84 |
| Day's Volume: | 18,429 |
| Last Close: | $5.90 |
| Open: | $4.90 |
| ISIN: | US8829272702 |
| Day's Range | $4.90 - $6.04 |
| 52wk Range: | $4.00 - $35.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.378112 |
| Shares in Issue: | N/A |
Leverage Shares (BAIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.84 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 10 | $5.961 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 76 | $5.97 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 27 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
