Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BAIG.US) Share Price

Price $2.95 on 03-04-2026 at 22:47:26
Change $0.24 8.13%
Buy $2.95
Sell $2.92
Last Trade: -
Day's Volume: 31,917
Last Close: $2.9518
Open: $2.54
ISIN: US8829272702
Day's Range $2.52 - $2.98
52wk Range: $2.34 - $36.02
Market Capitalisation: $N/A
VWAP: $2.775481
Shares in Issue: N/A

Leverage Shares (BAIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BAIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.98 2.52 2.9518 31,917
2nd Apr 2026 (Thu) 2.54 2.98 2.52 2.9518 31,917
1st Apr 2026 (Wed) 3.01 3.04 2.69 2.7146 156,345
31st Mar 2026 (Tue) 2.38 2.90 2.38 2.8811 8,185
30th Mar 2026 (Mon) 2.355 2.36 2.20 2.22 1,833
27th Mar 2026 (Fri) 2.56 2.56 2.34 2.3559 16,812
26th Mar 2026 (Thu) 2.95 2.98 2.61 2.6375 11,326
25th Mar 2026 (Wed) 3.18 3.20 2.91 3.02 8,197
24th Mar 2026 (Tue) 3.25 3.25 2.95 3.0459 15,609
23rd Mar 2026 (Mon) 3.22 3.40 3.15 3.2795 13,297
20th Mar 2026 (Fri) 3.21 3.21 2.97 3.0845 4,417
19th Mar 2026 (Thu) 3.35 3.49 3.20 3.3804 79,924
18th Mar 2026 (Wed) 3.75 3.80 3.55 3.5387 10,911
17th Mar 2026 (Tue) 3.81 4.06 3.81 3.81 8,169
16th Mar 2026 (Mon) 4.02 4.03 3.71 3.7997 5,651
13th Mar 2026 (Fri) 4.21 4.22 3.73 3.76 25,804
12th Mar 2026 (Thu) 4.06 4.19 3.96 3.9831 3,691
11th Mar 2026 (Wed) 4.23 4.44 4.03 4.22 15,367
10th Mar 2026 (Tue) 4.39 4.39 3.96 4.0413 15,124
9th Mar 2026 (Mon) 4.07 4.40 3.90 4.39 53,037
6th Mar 2026 (Fri) 4.00 4.73 4.00 4.39 95,025
5th Mar 2026 (Thu) 3.65 4.01 3.61 4.03 39,872
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered