| Price | $46.94 on 21-05-2026 at 16:22:39 |
|---|---|
| Change | $0.65 1.4% |
| Buy | $46.97 |
| Sell | $46.93 |
| Last Trade: | Sell 50.00 at $46.94 |
| Day's Volume: | 16,376 |
| Last Close: | $46.29 |
| Open: | $46.35 |
| ISIN: | US09290C7801 |
| Day's Range | $46.32 - $47.27 |
| 52wk Range: | $25.35 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.81881 |
| Shares in Issue: | N/A |
Ishares A.i. In (BAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $46.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 39 | $46.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 10 | $46.935 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 15 | $46.90 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 85 | $46.90 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:16:14 - 21-May-26 |
