| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $47.63 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 51 | $47.58 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $47.58 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $47.58 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 21 | $47.57 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 115 | $47.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1,085 | $47.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 15 | $47.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 35 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 15 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 9 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 101 | $47.41 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 90 | $47.52 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 101 | $47.41 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 12 | $47.53 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 139 | $47.54 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 40 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 150 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 77 | $47.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 150 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 123 | $47.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 160 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 89 | $47.50 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 300 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $47.51 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 300 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 35 | $47.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 386 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 114 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 71 | $47.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 600 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 200 | $47.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
15:28:12 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 300 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 300 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 13 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 600 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 135 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 52 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 6 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 21 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 366 | $47.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 24 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 9 | $47.345 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 8 | $47.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 50 | $47.33 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 26 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 170 | $47.39 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 11 | $47.39 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 30 | $47.39 | Automatic Execution |
15:21:42 - 21-May-26 |
| Unknown* | 150 | $47.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 116 | $47.43 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 7 | $47.43 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 166 | $47.43 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 75 | $47.50 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 200 | $47.415 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 150 | $47.32 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 20 | $47.42 | Automatic Execution |
15:16:32 - 21-May-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 150 | $47.32 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 706 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 82 | $47.42 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 18 | $47.42 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 88 | $47.43 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 37 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 17 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 300 | $47.43 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 39 | $47.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 50 | $47.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 99 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 98 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $47.46 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 101 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 101 | $47.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $47.46 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 18 | $47.46 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 22 | $47.46 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $47.465 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $47.465 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 39 | $47.46 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 39 | $47.46 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 101 | $47.46 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $47.24 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 62 | $47.45 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 50 | $47.24 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 39 | $47.45 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 101 | $47.45 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 94 | $47.465 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 27 | $47.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $47.46 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 28 | $47.30 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 50 | $47.30 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 7 | $47.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 6 | $47.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 11 | $47.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 6 | $47.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 89 | $47.43 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 181 | $47.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 165 | $47.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 19 | $47.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 88 | $47.43 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 135 | $47.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 13 | $47.445 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 135 | $47.43 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 101 | $47.43 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 101 | $47.43 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 13 | $47.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 300 | $47.44 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 37 | $47.20 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $47.43 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 11 | $47.41 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 51 | $47.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 5 | $47.43 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 497 | $47.13 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 101 | $47.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $47.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 101 | $47.46 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 63 | $47.37 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 300 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 300 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 300 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 461 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 39 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 150 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 150 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 150 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 150 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 150 | $46.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 50 | $46.81 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 87 | $46.80 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 13 | $46.815 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 6 | $46.82 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 7 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 150 | $46.81 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 9 | $46.805 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 9 | $46.805 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 300 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $46.785 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $46.785 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 50 | $46.78 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 401 | $46.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 430 | $46.75 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 600 | $46.75 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 43 | $46.76 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 181 | $46.76 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 144 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 150 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 300 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 150 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 300 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 200 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 150 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 300 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 150 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 493 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 43 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 300 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 164 | $46.75 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 200 | $46.75 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 8 | $46.73 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 244 | $46.73 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 14 | $46.73 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 6 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 94 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 51 | $46.77 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 219 | $46.79 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 101 | $46.79 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 40 | $46.80 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 499 | $46.80 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 101 | $46.80 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 50 | $46.805 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $46.805 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 200 | $46.83 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 63 | $46.81 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 63 | $46.81 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 358 | $46.83 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 6 | $46.82 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 200 | $46.83 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 3 | $46.82 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 80 | $46.82 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $46.89 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 200 | $46.89 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 99 | $46.87 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 300 | $46.87 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 133 | $46.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 9 | $46.885 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 35 | $46.885 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 15 | $46.885 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 50 | $46.885 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 10 | $46.885 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 118 | $46.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 82 | $46.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 170 | $46.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 192 | $46.91 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 413 | $46.91 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 95 | $46.91 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $46.91 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 78 | $46.93 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 225 | $46.93 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 16 | $46.93 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 81 | $46.93 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 39 | $46.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 10 | $46.935 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 15 | $46.90 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 85 | $46.90 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 134 | $46.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 166 | $46.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 74 | $46.94 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 153 | $46.88 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 2 | $46.95 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 105 | $46.88 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 2 | $46.95 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 159 | $46.92 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 160 | $46.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 69 | $46.92 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 72 | $46.92 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 192 | $46.92 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 150 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 707 | $46.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 192 | $46.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 171 | $46.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 150 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 99 | $46.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $46.80 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 150 | $46.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 400 | $46.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $46.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 136 | $46.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 150 | $46.68 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 150 | $46.68 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 150 | $46.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 150 | $46.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 613 | $46.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 265 | $46.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 46 | $46.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 600 | $46.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 12 | $46.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 39 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 192 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 12 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 16 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 89 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $46.635 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 12 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $46.635 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 12 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 600 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 8 | $46.635 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $46.645 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 7 | $46.645 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $46.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $46.645 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $46.68 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 24 | $46.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 138 | $46.74 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 138 | $46.74 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $46.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 400 | $46.35 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 110 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 23 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 65 | $46.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 110 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 110 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 101 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $46.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $46.63 | Ordinary |
08:26:37 - 21-May-26 |
| Buy* | 6 | $46.63 | Ordinary |
08:26:37 - 21-May-26 |
| Buy* | 2 | $46.63 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 77 | $46.30 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 323 | $46.30 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 4 | $46.56 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 5 | $46.30 | Ordinary |
07:12:29 - 21-May-26 |
| Sell* | 100 | $46.42 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 10 | $46.60 | Ordinary |
05:59:46 - 21-May-26 |