Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAI.US (BAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $47.96 Ordinary
 17:10:33 - 10-Jul-26
Buy* 100 $47.95 Ordinary
 17:10:33 - 10-Jul-26
Buy* 200 $47.94 Ordinary
 17:10:33 - 10-Jul-26
Buy* 200 $47.94 Ordinary
 17:10:33 - 10-Jul-26
Buy* 100 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Buy* 60 $47.91 Ordinary
 17:04:59 - 10-Jul-26
Buy* 120 $47.91 Ordinary
 17:04:59 - 10-Jul-26
Buy* 20 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Buy* 60 $47.91 Ordinary
 17:04:59 - 10-Jul-26
Buy* 40 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Buy* 100 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Buy* 100 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Buy* 100 $47.90 Ordinary
 17:04:59 - 10-Jul-26
Sell* 54 $47.68 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $47.689 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 400 $47.689 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 92 $47.68 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 95 $47.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $47.67 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $47.68 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $47.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $47.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $47.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 81 $47.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 19 $47.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 293 $47.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $47.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 300 $47.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $47.70 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 174 $47.71 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $47.71 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $47.71 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 28 $47.71 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 68 $47.71 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 11 $47.71 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 7 $47.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $47.71 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 8 $47.72 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 8 $47.72 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 55 $47.73 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 105 $47.73 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 11 $47.74 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $47.74 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $47.70 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 35 $47.71 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $47.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 39 $47.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 14 $47.67 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 165 $47.69 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 35 $47.69 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 50 $47.73 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 44 $47.73 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 6 $47.73 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 300 $47.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $47.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 300 $47.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $47.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $47.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $47.755 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $47.755 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $47.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $47.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 45 $47.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $47.745 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 11 $47.75 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 300 $47.75 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 30 $47.74 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 30 $47.74 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 50 $47.75 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 50 $47.75 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 50 $47.75 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $47.74 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 50 $47.75 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 50 $47.75 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 300 $47.74 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 300 $47.74 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 200 $47.725 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 2 $47.73 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 187 $47.709 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 300 $47.69 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 29 $47.69 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 300 $47.69 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 200 $47.69 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 71 $47.69 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 300 $47.70 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 19 $47.67 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $47.66 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 50 $47.66 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 50 $47.66 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 36 $47.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 14 $47.66 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 50 $47.67 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $47.68 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 300 $47.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $47.70 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 190 $47.70 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 21 $47.69 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 10 $47.67 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 846 $47.689 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 21 $47.70 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 50 $47.69 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 50 $47.69 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 50 $47.69 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 40 $47.76 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 160 $47.76 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 36 $47.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 50 $47.78 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 200 $47.80 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 36 $47.79 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 68 $47.73 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 58 $47.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 64 $47.72 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 40 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 60 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 90 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 50 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 50 $47.69 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 56 $47.70 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $47.72 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 25 $47.72 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 58 $47.71 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 19 $47.71 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 81 $47.71 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 40 $47.69 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 60 $47.69 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $47.70 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 50 $47.72 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 50 $47.72 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 50 $47.72 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 300 $47.70 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $47.70 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 50 $47.71 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 50 $47.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $47.71 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 10 $47.74 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 300 $47.74 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 250 $47.73 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $47.73 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 15 $47.72 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $47.71 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 60 $47.72 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 18 $47.71 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 82 $47.71 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 10 $47.70 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 300 $47.70 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 52 $47.739 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $47.75 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 12 $47.75 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 4 $47.77 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 21 $47.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 21 $47.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 43 $47.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $47.75 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 25 $47.75 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 50 $47.75 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 10 $47.80 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 300 $47.80 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 300 $47.80 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 39 $47.81 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 39 $47.81 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 31 $47.80 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 50 $47.80 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 50 $47.80 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 4 $47.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 191 $47.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $47.79 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $47.79 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 80 $47.75 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 10 $47.75 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 83 $47.72 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 80 $47.74 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 80 $47.74 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $47.74 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 22 $47.76 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 30 $47.79 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 180 $47.79 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 13 $47.80 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 32 $47.80 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 148 $47.80 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $47.82 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 120 $47.83 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 50 $47.81 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 50 $47.81 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 111 $47.82 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 50 $47.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 50 $47.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 50 $47.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 50 $47.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $47.81 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 16 $47.76 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 30 $47.76 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 70 $47.765 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 100 $47.765 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 230 $47.765 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 170 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 1 $47.765 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 15 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 15 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 13 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 300 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $47.77 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $47.775 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 300 $47.775 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 300 $47.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 300 $47.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 300 $47.77 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 300 $47.77 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 300 $47.80 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 300 $47.80 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 50 $47.80 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 50 $47.80 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 50 $47.80 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 765 $47.80 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 235 $47.80 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 200 $47.81 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 200 $47.85 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 200 $47.84 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 50 $47.85 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 50 $47.85 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 6 $47.85 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 138 $47.85 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 200 $47.84 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 60 $47.86 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 80 $47.88 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 200 $47.92 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 50 $47.92 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $47.93 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 300 $47.93 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $47.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 10 $47.93 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 150 $47.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 50 $47.86 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 50 $47.89 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 50 $47.89 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 50 $47.89 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $47.86 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 70 $47.84 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 9 $47.84 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 9 $47.84 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 9 $47.82 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3,754 $47.80 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 236 $47.80 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 10 $47.80 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 55 $47.75 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 44 $47.76 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 50 $47.765 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 50 $47.765 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 50 $47.765 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 50 $47.77 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $47.77 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 90 $47.77 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 50 $47.765 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $47.765 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 4 $47.76 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 11 $47.735 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $47.725 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 50 $47.725 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 15 $47.73 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 15 $47.74 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 600 $47.74 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 600 $47.74 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 8 $47.69 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 10 $47.70 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $47.67 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 64 $47.66 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 64 $47.69 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 64 $47.69 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 32 $47.74 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $47.75 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 200 $47.76 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 64 $47.76 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 60 $47.78 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 40 $47.78 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 20 $47.78 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 50 $47.73 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 64 $47.75 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 64 $47.75 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 64 $47.75 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 10 $47.75 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 67 $47.73 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1,000 $47.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1,000 $47.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1,000 $47.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 41 $47.61 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 59 $47.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 12 $47.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $47.69 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 600 $47.69 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $47.68 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 24 $47.67 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 12 $47.66 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 600 $47.69 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 41 $47.69 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 115 $47.69 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 600 $47.69 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 10 $47.66 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $47.64 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 300 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 326 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 600 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 600 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 24 $47.65 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 14 $47.66 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $47.66 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 600 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 300 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 350 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 600 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 24 $47.65 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $47.65 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 4 $47.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 24 $47.605 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,000 $47.61 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 24 $47.57 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 50 $47.16 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 50 $47.16 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 50 $47.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 600 $47.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $47.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $47.20 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $47.23 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $47.28 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 3 $47.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 26 $47.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $47.34 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $47.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $47.31 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 274 $47.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $47.30 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 26 $47.30 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $47.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $47.29 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $47.31 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $47.30 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 6 $47.31 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $47.29 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 150 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 98 $47.27 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 50 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 2 $47.27 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 50 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 250 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 300 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 50 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 600 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 150 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 450 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 300 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 600 $47.36 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 50 $47.35 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 600 $47.27 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 19 $47.38 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 300 $47.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $47.28 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $47.38 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 300 $47.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 600 $47.28 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 31 $47.37 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 300 $47.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 400 $47.28 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 300 $47.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 300 $47.28 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 2 $47.53 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 200 $47.405 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $47.37 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 600 $47.28 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $47.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $47.405 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 50 $47.34 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $47.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 212 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $47.37 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 300 $47.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 148 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 600 $47.36 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 300 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 600 $47.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 187 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 300 $47.36 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 300 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $47.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $47.40 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 187 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 600 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $47.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 300 $47.40 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 103 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 600 $47.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 15 $47.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $47.39 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $47.42 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 103 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 200 $47.36 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 40 $47.36 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 32 $47.25 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 400 $47.35 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $47.39 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 300 $47.33 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 700 $47.395 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 300 $47.33 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $47.395 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 300 $47.34 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $47.54 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 8 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $47.34 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $47.54 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 15 $47.40 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 19 $47.34 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 148 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 10 $47.57 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $47.39 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 19 $47.34 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 125 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $47.56 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 300 $47.52 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $47.42 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $47.32 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 500 $47.56 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 300 $47.52 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 300 $47.39 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $47.31 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 50 $47.29 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $47.25 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 600 $47.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 300 $47.39 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 288 $47.33 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 50 $47.29 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 68 $47.59 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 600 $47.38 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 12 $47.33 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 70 $47.32 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $47.29 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 50 $47.545 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $47.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $47.37 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 10 $47.33 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $47.25 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 50 $47.545 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $47.40 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 200 $47.33 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 24 $47.21 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $47.46 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $47.47 Ordinary
 09:16:21 - 10-Jul-26
Sell* 2 $47.50 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1,000 $47.50 Ordinary
 09:04:00 - 10-Jul-26
Buy* 10 $47.93 Ordinary
 08:51:04 - 10-Jul-26
Buy* 1 $47.73 Ordinary
 08:14:06 - 10-Jul-26
Buy* 200 $47.94 Ordinary
 07:55:27 - 10-Jul-26
Buy* 300 $47.98 Ordinary
 07:55:27 - 10-Jul-26
Buy* 500 $47.94 Ordinary
 07:55:27 - 10-Jul-26
Sell* 15 $47.14 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $47.05 Ordinary
 05:37:00 - 10-Jul-26
Buy* 11 $47.83 Ordinary
 05:32:25 - 10-Jul-26
Buy* 20 $47.93 Ordinary
 04:28:10 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84