| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $46.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $46.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $46.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $46.85 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 721 | $46.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 79 | $46.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $46.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 44 | $46.83 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 56 | $46.83 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 86 | $46.83 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 13 | $46.83 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 55 | $46.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 63 | $46.83 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $46.84 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 49 | $46.84 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 500 | $46.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $46.85 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 3 | $46.725 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 3 | $46.715 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 15 | $46.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 55 | $46.82 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $46.715 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 60 | $46.73 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1,010 | $46.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 45 | $46.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 800 | $46.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 60 | $46.735 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 55 | $46.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 8 | $46.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $46.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 62 | $46.725 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 34 | $46.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $46.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $46.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $46.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $46.84 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $46.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $46.74 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 30 | $46.83 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $46.81 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $46.81 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 237 | $46.75 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 168 | $46.75 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 3 | $46.78 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 26 | $46.78 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 200 | $46.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 200 | $46.89 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 16 | $46.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 86 | $46.85 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 14 | $46.85 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $46.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 86 | $46.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 38 | $46.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 62 | $46.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 90 | $46.81 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 155 | $46.81 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 13 | $46.81 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 1 | $46.785 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 55 | $46.79 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 93 | $46.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 1 | $46.76 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 16 | $46.77 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 200 | $46.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 300 | $46.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 300 | $46.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 200 | $46.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 300 | $46.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 2 | $46.78 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 800 | $46.77 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 8 | $46.755 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 81 | $46.76 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 50 | $46.765 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 50 | $46.765 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 88 | $46.76 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 83 | $46.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 33 | $46.80 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 32 | $46.80 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.74 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $46.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 800 | $46.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 600 | $46.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 500 | $46.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 39 | $46.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $46.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 290 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 290 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 47 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 51 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $46.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 13 | $46.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 191 | $46.76 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 300 | $46.74 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 391 | $46.74 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 300 | $46.74 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 62 | $46.75 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 37 | $46.74 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 35 | $46.73 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 31 | $46.765 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 49 | $46.77 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 49 | $46.77 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 51 | $46.77 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 51 | $46.77 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 51 | $46.77 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 2 | $46.78 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 16 | $46.74 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 76 | $46.73 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 24 | $46.73 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 37 | $46.79 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 42 | $46.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $46.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $46.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $46.84 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 50 | $46.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 72 | $46.63 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 28 | $46.63 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 28 | $46.63 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 5 | $46.63 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 22 | $46.63 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 28 | $46.63 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 50 | $46.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 20 | $46.65 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 19 | $46.65 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 41 | $46.62 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $46.60 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 29 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 300 | $46.54 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 71 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 300 | $46.54 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 29 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 71 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 29 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $46.555 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 71 | $46.66 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 50 | $46.55 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 50 | $46.55 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 365 | $46.54 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 95 | $46.54 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2,600 | $46.54 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1,600 | $46.54 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 500 | $46.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 800 | $46.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,600 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 72 | $46.71 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 2,600 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 800 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 200 | $46.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $46.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 800 | $46.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 400 | $46.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 600 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Unknown* | 2,000 | $46.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 800 | $46.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 150 | $46.72 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 8 | $46.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 50 | $46.72 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 8 | $46.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1,800 | $46.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 1,200 | $46.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 400 | $46.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 73 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 27 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 79 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 217 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 240 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 24 | $46.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 264 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $46.515 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 164 | $46.70 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 450 | $46.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $46.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
12:15:24 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
12:15:24 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 50 | $46.06 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 150 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 150 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 150 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 250 | $46.03 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 300 | $46.03 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 250 | $46.03 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 50 | $46.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 55 | $46.15 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 87 | $46.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 48 | $46.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1,800 | $46.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 400 | $46.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 2,400 | $46.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $46.11 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 500 | $46.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 20 | $46.39 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 28 | $46.39 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 49 | $46.12 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 77 | $46.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 600 | $46.38 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 58 | $46.13 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 50 | $46.32 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 146 | $46.15 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 50 | $46.30 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 13 | $46.25 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 17 | $46.56 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 27 | $46.26 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 27 | $46.26 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $47.031 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $47.00 | Ordinary |
09:15:03 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 270 | $47.00 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 15 | $47.00 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 15 | $47.00 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 21 | $46.96 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Ordinary |
07:10:23 - 28-Sep-26 |
| Buy* | 4 | $46.88 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 10 | $46.92 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 4 | $46.81 | Ordinary |
06:07:06 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Ordinary |
05:41:40 - 28-Sep-26 |