| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.53 | 47.80 | 47.27 | 47.54 | 156,771 |
| 24th Sep 2026 (Thu) | 46.49 | 47.28 | 46.42 | 47.09 | 28,930 |
| 23rd Sep 2026 (Wed) | 47.47 | 47.47 | 46.74 | 47.03 | 194,934 |
| 22nd Sep 2026 (Tue) | 46.69 | 47.72 | 46.69 | 47.63 | 825,826 |
| 21st Sep 2026 (Mon) | 45.92 | 47.03 | 45.92 | 46.93 | 18,413 |
| 18th Sep 2026 (Fri) | 44.75 | 45.17 | 44.58 | 45.14 | 47,644 |
| 17th Sep 2026 (Thu) | 44.09 | 44.49 | 44.05 | 44.27 | 67,835 |
| 16th Sep 2026 (Wed) | 43.20 | 43.74 | 42.665 | 43.17 | 70,489 |
| 15th Sep 2026 (Tue) | 42.92 | 42.95 | 42.365 | 42.52 | 36,109 |
| 14th Sep 2026 (Mon) | 42.455 | 43.24 | 42.33 | 42.76 | 34,440 |
| 11th Sep 2026 (Fri) | 44.51 | 44.70 | 44.26 | 44.51 | 87,721 |
| 10th Sep 2026 (Thu) | 44.225 | 44.62 | 43.995 | 44.02 | 43,486 |
| 9th Sep 2026 (Wed) | 45.31 | 45.80 | 45.25 | 45.33 | 132,725 |
| 8th Sep 2026 (Tue) | 44.94 | 45.65 | 44.66 | 45.25 | 45,413 |
| 7th Sep 2026 (Mon) | 43.83 | 44.62 | 43.79 | 44.59 | 50,904 |
| 4th Sep 2026 (Fri) | 43.83 | 44.62 | 43.79 | 44.59 | 50,904 |
| 3rd Sep 2026 (Thu) | 43.11 | 43.659 | 42.61 | 43.49 | 188,473 |
| 2nd Sep 2026 (Wed) | 42.955 | 43.06 | 42.50 | 42.91 | 202,409 |
| 1st Sep 2026 (Tue) | 43.55 | 43.77 | 42.98 | 43.28 | 63,971 |
| 31st Aug 2026 (Mon) | 44.27 | 44.275 | 43.77 | 44.10 | 67,274 |
| 28th Aug 2026 (Fri) | 44.69 | 45.08 | 44.10 | 44.12 | 19,256 |
| 27th Aug 2026 (Thu) | 45.17 | 45.33 | 44.59 | 45.20 | 103,725 |
| 26th Aug 2026 (Wed) | 43.96 | 44.36 | 43.75 | 44.25 | 131,519 |
| 25th Aug 2026 (Tue) | 43.76 | 44.08 | 43.45 | 43.82 | 46,271 |
| 24th Aug 2026 (Mon) | 43.11 | 43.36 | 42.48 | 43.05 | 69,189 |
| 21st Aug 2026 (Fri) | 44.73 | 44.73 | 43.87 | 44.30 | 29,578 |
| 20th Aug 2026 (Thu) | 44.09 | 44.65 | 43.92 | 44.51 | 31,504 |
| 19th Aug 2026 (Wed) | 45.55 | 45.65 | 43.83 | 44.23 | 52,565 |
| 18th Aug 2026 (Tue) | 46.01 | 46.43 | 44.88 | 45.17 | 124,631 |
| 17th Aug 2026 (Mon) | 47.55 | 48.29 | 47.44 | 47.73 | 98,309 |
| 14th Aug 2026 (Fri) | 46.80 | 47.17 | 46.36 | 46.77 | 31,477 |
| 13th Aug 2026 (Thu) | 46.11 | 47.22 | 46.11 | 46.57 | 48,836 |
| 12th Aug 2026 (Wed) | 46.00 | 46.46 | 45.64 | 46.04 | 60,595 |
| 11th Aug 2026 (Tue) | 44.515 | 44.59 | 44.13 | 44.42 | 33,580 |
| 10th Aug 2026 (Mon) | 44.635 | 44.99 | 44.22 | 44.22 | 50,911 |
| 7th Aug 2026 (Fri) | 44.45 | 44.84 | 43.68 | 44.57 | 58,453 |
| 6th Aug 2026 (Thu) | 42.67 | 44.61 | 42.65 | 43.92 | 51,608 |
| 5th Aug 2026 (Wed) | 45.215 | 45.54 | 44.23 | 44.25 | 101,407 |
| 4th Aug 2026 (Tue) | 44.06 | 45.69 | 44.06 | 45.44 | 149,729 |
| 3rd Aug 2026 (Mon) | 40.83 | 42.95 | 40.51 | 42.77 | 140,413 |
| 31st Jul 2026 (Fri) | 42.95 | 43.33 | 40.94 | 41.34 | 169,531 |
| 30th Jul 2026 (Thu) | 39.56 | 41.17 | 39.50 | 41.08 | 154,999 |
| 29th Jul 2026 (Wed) | 39.04 | 39.54 | 37.41 | 37.50 | 99,932 |
| 28th Jul 2026 (Tue) | 39.77 | 40.13 | 38.45 | 39.75 | 174,520 |