| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.34 | 47.95 | 47.00 | 47.71 | 108,856 |
| 9th Jul 2026 (Thu) | 48.30 | 48.69 | 47.73 | 48.05 | 190,648 |
| 8th Jul 2026 (Wed) | 45.34 | 46.45 | 45.03 | 46.43 | 205,398 |
| 7th Jul 2026 (Tue) | 46.06 | 46.20 | 44.67 | 45.56 | 28,000 |
| 6th Jul 2026 (Mon) | 48.01 | 49.10 | 48.00 | 48.20 | 95,923 |
| 3rd Jul 2026 (Fri) | 49.60 | 49.60 | 47.00 | 47.00 | 0 |
| 2nd Jul 2026 (Thu) | 49.60 | 50.05 | 46.26 | 47.00 | 67,606 |
| 1st Jul 2026 (Wed) | 50.70 | 50.96 | 49.38 | 49.49 | 225,721 |
| 30th Jun 2026 (Tue) | 50.99 | 52.86 | 50.85 | 52.72 | 205,603 |
| 29th Jun 2026 (Mon) | 49.525 | 50.855 | 47.60 | 50.83 | 48,752 |
| 26th Jun 2026 (Fri) | 49.44 | 50.03 | 48.69 | 49.12 | 99,752 |
| 25th Jun 2026 (Thu) | 52.56 | 52.56 | 49.77 | 51.44 | 79,378 |
| 24th Jun 2026 (Wed) | 50.23 | 50.40 | 48.57 | 49.69 | 34,701 |
| 23rd Jun 2026 (Tue) | 50.25 | 51.16 | 49.62 | 49.93 | 435,612 |
| 22nd Jun 2026 (Mon) | 54.39 | 54.42 | 53.49 | 54.23 | 104,226 |
| 19th Jun 2026 (Fri) | 52.57 | 53.42 | 52.31 | 53.20 | 178,846 |
| 18th Jun 2026 (Thu) | 52.57 | 53.42 | 52.31 | 53.20 | 178,846 |
| 17th Jun 2026 (Wed) | 51.40 | 52.01 | 50.28 | 50.37 | 100,653 |
| 16th Jun 2026 (Tue) | 51.89 | 52.43 | 49.96 | 49.99 | 120,906 |
| 15th Jun 2026 (Mon) | 51.28 | 52.15 | 51.14 | 52.10 | 411,347 |
| 12th Jun 2026 (Fri) | 48.56 | 49.40 | 48.00 | 48.94 | 71,835 |
| 11th Jun 2026 (Thu) | 46.525 | 48.90 | 46.275 | 48.84 | 18,935 |
| 10th Jun 2026 (Wed) | 46.14 | 47.50 | 45.36 | 45.58 | 104,512 |
| 9th Jun 2026 (Tue) | 48.98 | 49.25 | 44.34 | 46.81 | 144,315 |
| 8th Jun 2026 (Mon) | 47.91 | 48.39 | 47.24 | 47.84 | 96,582 |
| 5th Jun 2026 (Fri) | 48.30 | 48.31 | 45.38 | 45.55 | 50,072 |
| 4th Jun 2026 (Thu) | 49.27 | 51.07 | 48.64 | 50.49 | 166,916 |
| 3rd Jun 2026 (Wed) | 52.53 | 52.53 | 50.96 | 51.71 | 84,648 |
| 2nd Jun 2026 (Tue) | 50.73 | 51.95 | 50.73 | 51.92 | 80,148 |
| 1st Jun 2026 (Mon) | 49.77 | 51.39 | 49.56 | 50.96 | 199,835 |
| 29th May 2026 (Fri) | 50.35 | 50.48 | 49.28 | 49.86 | 255,258 |
| 28th May 2026 (Thu) | 50.15 | 50.65 | 49.15 | 50.16 | 177,364 |
| 27th May 2026 (Wed) | 50.25 | 50.48 | 49.06 | 49.78 | 113,435 |
| 26th May 2026 (Tue) | 49.50 | 50.13 | 49.24 | 50.00 | 137,109 |
| 25th May 2026 (Mon) | 47.97 | 48.25 | 47.61 | 47.81 | 104,914 |
| 22nd May 2026 (Fri) | 47.97 | 48.25 | 47.61 | 47.81 | 104,914 |
| 21st May 2026 (Thu) | 46.35 | 47.62 | 46.32 | 47.50 | 78,433 |
| 20th May 2026 (Wed) | 45.82 | 46.45 | 45.50 | 46.29 | 27,527 |
| 19th May 2026 (Tue) | 44.30 | 45.67 | 43.51 | 45.00 | 59,843 |
| 18th May 2026 (Mon) | 47.01 | 47.01 | 44.70 | 45.51 | 91,979 |
| 15th May 2026 (Fri) | 46.67 | 47.40 | 46.29 | 46.79 | 194,644 |
| 14th May 2026 (Thu) | 47.86 | 48.79 | 47.86 | 48.64 | 82,394 |
| 13th May 2026 (Wed) | 48.085 | 48.68 | 47.14 | 48.42 | 81,145 |
| 12th May 2026 (Tue) | 47.065 | 47.61 | 45.15 | 46.77 | 47,493 |
| 11th May 2026 (Mon) | 47.94 | 48.54 | 47.42 | 48.36 | 134,088 |