| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.82 | 46.45 | 45.50 | 46.29 | 27,527 |
| 19th May 2026 (Tue) | 44.30 | 45.67 | 43.51 | 45.00 | 59,843 |
| 18th May 2026 (Mon) | 47.01 | 47.01 | 44.70 | 45.51 | 91,979 |
| 15th May 2026 (Fri) | 46.67 | 47.40 | 46.29 | 46.79 | 194,644 |
| 14th May 2026 (Thu) | 47.86 | 48.79 | 47.86 | 48.64 | 82,394 |
| 13th May 2026 (Wed) | 48.085 | 48.68 | 47.14 | 48.42 | 81,145 |
| 12th May 2026 (Tue) | 47.065 | 47.61 | 45.15 | 46.77 | 47,493 |
| 11th May 2026 (Mon) | 47.94 | 48.54 | 47.42 | 48.36 | 134,088 |
| 8th May 2026 (Fri) | 46.00 | 46.97 | 45.88 | 46.98 | 102,707 |
| 7th May 2026 (Thu) | 45.87 | 45.97 | 44.71 | 45.14 | 24,349 |
| 6th May 2026 (Wed) | 45.47 | 46.195 | 44.90 | 46.14 | 81,557 |
| 5th May 2026 (Tue) | 44.24 | 45.13 | 44.24 | 44.78 | 132,419 |
| 4th May 2026 (Mon) | 43.98 | 44.23 | 43.38 | 43.77 | 63,720 |
| 1st May 2026 (Fri) | 42.85 | 43.755 | 42.66 | 43.63 | 85,779 |
| 30th Apr 2026 (Thu) | 42.24 | 43.19 | 41.70 | 43.14 | 51,697 |
| 29th Apr 2026 (Wed) | 41.40 | 41.66 | 41.04 | 41.51 | 35,615 |
| 28th Apr 2026 (Tue) | 40.82 | 41.45 | 40.19 | 40.91 | 104,907 |
| 27th Apr 2026 (Mon) | 42.70 | 42.70 | 41.85 | 42.44 | 69,035 |
| 24th Apr 2026 (Fri) | 42.31 | 42.96 | 41.86 | 42.74 | 91,373 |
| 23rd Apr 2026 (Thu) | 41.08 | 41.68 | 40.35 | 40.94 | 127,525 |
| 22nd Apr 2026 (Wed) | 41.22 | 41.58 | 40.695 | 41.57 | 175,642 |
| 21st Apr 2026 (Tue) | 41.00 | 41.26 | 40.24 | 40.39 | 77,755 |
| 20th Apr 2026 (Mon) | 40.62 | 40.775 | 40.25 | 40.77 | 208,567 |
| 17th Apr 2026 (Fri) | 40.525 | 40.83 | 40.45 | 40.82 | 61,272 |
| 16th Apr 2026 (Thu) | 39.44 | 40.08 | 39.40 | 40.02 | 108,647 |
| 15th Apr 2026 (Wed) | 39.34 | 39.65 | 38.88 | 39.58 | 118,263 |
| 14th Apr 2026 (Tue) | 39.11 | 39.64 | 38.67 | 39.61 | 172,722 |
| 13th Apr 2026 (Mon) | 37.84 | 38.63 | 37.61 | 38.59 | 68,970 |
| 10th Apr 2026 (Fri) | 37.705 | 38.27 | 37.47 | 37.98 | 240,658 |
| 9th Apr 2026 (Thu) | 37.19 | 37.45 | 36.84 | 37.35 | 60,135 |
| 8th Apr 2026 (Wed) | 37.25 | 37.409 | 36.55 | 37.24 | 102,242 |
| 7th Apr 2026 (Tue) | 34.28 | 34.775 | 33.77 | 34.76 | 32,802 |
| 6th Apr 2026 (Mon) | 34.74 | 34.74 | 34.09 | 34.37 | 273,561 |
| 3rd Apr 2026 (Fri) | 32.74 | 34.27 | 32.55 | 34.22 | 148,871 |
| 2nd Apr 2026 (Thu) | 32.74 | 34.27 | 32.55 | 34.22 | 148,871 |
| 1st Apr 2026 (Wed) | 33.55 | 34.48 | 33.55 | 34.07 | 49,352 |
| 31st Mar 2026 (Tue) | 31.44 | 32.95 | 31.44 | 32.95 | 23,450 |
| 30th Mar 2026 (Mon) | 32.89 | 32.89 | 30.88 | 31.17 | 27,591 |
| 27th Mar 2026 (Fri) | 32.89 | 33.10 | 32.44 | 32.62 | 41,225 |
| 26th Mar 2026 (Thu) | 34.28 | 34.30 | 33.05 | 33.04 | 44,088 |
| 25th Mar 2026 (Wed) | 35.20 | 35.56 | 34.99 | 35.18 | 31,524 |
| 24th Mar 2026 (Tue) | 34.03 | 34.905 | 33.95 | 34.74 | 38,932 |
| 23rd Mar 2026 (Mon) | 34.21 | 35.16 | 34.15 | 34.59 | 41,201 |