Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAI.US (BAI.US) Share Price

Price $34.215 on 03-04-2026 at 22:47:26
Change $0.14 0.41%
Buy $34.20
Sell $33.93
Last Trade: -
Day's Volume: 148,871
Last Close: $34.22
Open: $32.74
ISIN: US09290C7801
Day's Range $32.55 - $34.27
52wk Range: $18.58 - $38.03
Market Capitalisation: $N/A
VWAP: $33.84719
Shares in Issue: N/A

BAI.US (BAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BAI.US trades

BAI.US (BAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.74 34.27 32.55 34.22 148,871
2nd Apr 2026 (Thu) 32.74 34.27 32.55 34.22 148,871
1st Apr 2026 (Wed) 33.55 34.48 33.55 34.07 49,352
31st Mar 2026 (Tue) 31.44 32.95 31.44 32.95 23,450
30th Mar 2026 (Mon) 32.89 32.89 30.88 31.17 27,591
27th Mar 2026 (Fri) 32.89 33.10 32.44 32.62 41,225
26th Mar 2026 (Thu) 34.28 34.30 33.05 33.04 44,088
25th Mar 2026 (Wed) 35.20 35.56 34.99 35.18 31,524
24th Mar 2026 (Tue) 34.03 34.905 33.95 34.74 38,932
23rd Mar 2026 (Mon) 34.21 35.16 34.15 34.59 41,201
20th Mar 2026 (Fri) 34.89 34.92 33.115 33.48 1,915
19th Mar 2026 (Thu) 33.46 35.14 33.30 34.98 19,858
18th Mar 2026 (Wed) 34.52 34.82 34.21 34.23 15,907
17th Mar 2026 (Tue) 34.06 34.42 33.94 34.30 130,134
16th Mar 2026 (Mon) 34.00 34.47 33.98 34.09 19,200
13th Mar 2026 (Fri) 33.84 34.08 33.14 33.20 22,475
12th Mar 2026 (Thu) 33.95 34.075 33.15 33.36 76,472
11th Mar 2026 (Wed) 34.35 34.64 34.175 34.44 18,076
10th Mar 2026 (Tue) 34.20 34.82 34.01 34.08 18,304
9th Mar 2026 (Mon) 32.44 33.98 32.16 33.92 5,218
6th Mar 2026 (Fri) 33.11 33.699 32.57 32.70 12,422
5th Mar 2026 (Thu) 34.01 34.36 33.04 33.77 13,367
See more BAI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered