| Price | $35.65 on 11-12-2025 at 20:16:36 |
|---|---|
| Change | $-0.13 -0.36% |
| Buy | $35.66 |
| Sell | $35.59 |
| Last Trade: | Sell 200.00 at $35.63 |
| Day's Volume: | 68,957 |
| Last Close: | $35.80 |
| Open: | $35.30 |
| ISIN: | US09290C7801 |
| Day's Range | $34.71 - $35.69 |
| 52wk Range: | $25.35 - $38.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.24989 |
| Shares in Issue: | N/A |
BAI.US (BAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.63 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Unknown* | 98 | $35.64 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Unknown* | 113 | $35.64 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Unknown* | 58 | $35.64 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Unknown* | 111 | $35.64 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Unknown* | 5 | $35.64 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 11 | $35.64 | Automatic Execution |
14:56:56 - 11-Dec-25 |
