| Price | $30.07 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.19 0.64% |
| Buy | $30.61 |
| Sell | $29.13 |
| Buy / Sell BAI Shares | |
| Last Trade: | Sell 100.00 at $30.07 |
| Day's Volume: | 21,137 |
| Last Close: | $30.11 |
| Open: | $30.00 |
| ISIN: | US09290C7801 |
| Day's Range | $29.89 - $30.09 |
| 52wk Range: | $25.35 - $30.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02181 |
| Shares in Issue: | N/A |
Ishares A.i. In (BAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
