| Price | $35.01 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.26 0.75% |
| Buy | $38.29 |
| Sell | $34.77 |
| Last Trade: | Buy 300.00 at $34.99 |
| Day's Volume: | 149,015 |
| Last Close: | $35.03 |
| Open: | $34.785 |
| ISIN: | US09290C7801 |
| Day's Range | $34.55 - $35.045 |
| 52wk Range: | $25.35 - $35.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.83955 |
| Shares in Issue: | N/A |
Ishares A.i. In (BAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $34.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 600 | $34.985 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 600 | $34.985 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 700 | $34.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 300 | $34.99 | Automatic Execution |
15:51:39 - 19-Sep-25 |
