| Price | $34.98 on 06-02-2026 at 22:25:54 |
|---|---|
| Change | $2.52 7.76% |
| Buy | $34.99 |
| Sell | $33.50 |
| Last Trade: | Buy 1.00 at $34.98 |
| Day's Volume: | 95,634 |
| Last Close: | $34.40 |
| Open: | $33.14 |
| ISIN: | US09290C7801 |
| Day's Range | $33.14 - $34.44 |
| 52wk Range: | $25.35 - $38.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.05471 |
| Shares in Issue: | N/A |
BAI.US (BAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.98 | Ordinary |
17:25:53 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
17:25:53 - 06-Feb-26 |
| Sell* | 6 | $34.46 | Ordinary |
16:32:30 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
