| Price | $63.14 on 10-07-2026 at 21:39:50 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $63.35 |
| Sell | $63.02 |
| Last Trade: | Buy 2.00 at $63.14 |
| Day's Volume: | 52,229 |
| Last Close: | $62.76 |
| Open: | $64.01 |
| ISIN: | US0995021062 |
| Day's Range | $62.09 - $64.41 |
| 52wk Range: | $59.65 - $137.58 |
| Market Capitalisation: | $7.58b |
| VWAP: | $62.9659 |
| Shares in Issue: | 119.75m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $63.14 | Ordinary |
17:37:54 - 10-Jul-26 |
| Sell* | 1 | $63.01 | Ordinary |
17:23:47 - 10-Jul-26 |
| Sell* | 2 | $63.10 | Ordinary |
17:10:59 - 10-Jul-26 |
| Sell* | 4 | $63.30 | Ordinary |
17:08:48 - 10-Jul-26 |
| Sell* | 1 | $63.19 | Ordinary |
16:59:19 - 10-Jul-26 |
| Buy* | 1 | $63.18 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 1 | $63.15 | Ordinary |
16:42:34 - 10-Jul-26 |
| Buy* | 26 | $63.14 | Ordinary |
16:42:34 - 10-Jul-26 |
| Sell* | 11 | $63.06 | Ordinary |
16:42:34 - 10-Jul-26 |
| Sell* | 20 | $62.97 | Ordinary |
16:42:34 - 10-Jul-26 |
