| Price | $75.51 on 21-05-2026 at 16:22:11 |
|---|---|
| Change | $-1.94 -2.5% |
| Buy | $75.59 |
| Sell | $75.45 |
| Last Trade: | Sell 60.00 at $75.82 |
| Day's Volume: | 4,702 |
| Last Close: | $77.45 |
| Open: | $76.56 |
| ISIN: | US0995021062 |
| Day's Range | $75.49 - $77.00 |
| 52wk Range: | $68.865 - $137.58 |
| Market Capitalisation: | $9.03b |
| VWAP: | $76.14419 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 2 | $75.83 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 6 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 6 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
