| Price | $70.265 on 28-09-2026 at 21:04:58 |
|---|---|
| Change | $-2.45 -3.36% |
| Buy | $70.87 |
| Sell | $69.72 |
| Last Trade: | Sell 5.00 at $70.50 |
| Day's Volume: | 81,330 |
| Last Close: | $70.25 |
| Open: | $71.99 |
| ISIN: | US0995021062 |
| Day's Range | $69.33 - $72.245 |
| 52wk Range: | $59.50 - $109.10 |
| Market Capitalisation: | $8.77b |
| VWAP: | $70.33801 |
| Shares in Issue: | 120.28m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.50 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 4 | $70.25 | Ordinary |
16:30:33 - 28-Sep-26 |
| Buy* | 15 | $70.27 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 378 | $70.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
