| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.23 | 77.57 | 74.77 | 77.45 | 37,895 |
| 19th May 2026 (Tue) | 76.44 | 78.69 | 75.00 | 77.00 | 54,364 |
| 18th May 2026 (Mon) | 72.53 | 75.30 | 72.50 | 74.91 | 51,003 |
| 15th May 2026 (Fri) | 74.06 | 74.22 | 72.35 | 72.67 | 32,894 |
| 14th May 2026 (Thu) | 72.38 | 74.03 | 72.00 | 73.38 | 72,002 |
| 13th May 2026 (Wed) | 75.42 | 75.42 | 68.885 | 71.59 | 158,267 |
| 12th May 2026 (Tue) | 75.71 | 77.72 | 75.32 | 75.43 | 42,578 |
| 11th May 2026 (Mon) | 77.02 | 77.04 | 74.585 | 74.95 | 49,349 |
| 8th May 2026 (Fri) | 76.50 | 77.14 | 74.93 | 77.04 | 67,602 |
| 7th May 2026 (Thu) | 76.99 | 78.06 | 76.26 | 76.85 | 21,011 |
| 6th May 2026 (Wed) | 75.47 | 76.77 | 74.20 | 76.28 | 46,023 |
| 5th May 2026 (Tue) | 78.32 | 78.32 | 75.50 | 76.26 | 57,208 |
| 4th May 2026 (Mon) | 78.05 | 79.91 | 77.56 | 77.84 | 35,962 |
| 1st May 2026 (Fri) | 78.29 | 79.05 | 77.66 | 78.31 | 48,819 |
| 30th Apr 2026 (Thu) | 76.38 | 77.97 | 75.84 | 77.77 | 53,569 |
| 29th Apr 2026 (Wed) | 76.16 | 77.00 | 75.91 | 76.45 | 23,393 |
| 28th Apr 2026 (Tue) | 76.40 | 76.775 | 75.50 | 76.24 | 28,459 |
| 27th Apr 2026 (Mon) | 79.11 | 79.29 | 75.87 | 76.19 | 36,254 |
| 24th Apr 2026 (Fri) | 77.87 | 79.37 | 77.87 | 78.74 | 38,407 |
| 23rd Apr 2026 (Thu) | 76.23 | 79.10 | 75.54 | 79.01 | 52,728 |
| 22nd Apr 2026 (Wed) | 81.00 | 81.62 | 76.14 | 77.37 | 88,311 |
| 21st Apr 2026 (Tue) | 80.72 | 82.25 | 80.66 | 81.00 | 23,342 |
| 20th Apr 2026 (Mon) | 81.77 | 82.07 | 80.33 | 80.71 | 38,769 |
| 17th Apr 2026 (Fri) | 83.14 | 83.47 | 81.21 | 81.77 | 26,739 |
| 16th Apr 2026 (Thu) | 83.92 | 83.92 | 82.40 | 82.69 | 23,897 |
| 15th Apr 2026 (Wed) | 81.73 | 83.09 | 81.73 | 82.30 | 54,771 |
| 14th Apr 2026 (Tue) | 81.425 | 82.97 | 80.825 | 81.42 | 50,096 |
| 13th Apr 2026 (Mon) | 78.35 | 82.30 | 78.30 | 81.81 | 43,562 |
| 10th Apr 2026 (Fri) | 79.33 | 79.445 | 77.88 | 78.17 | 67,944 |
| 9th Apr 2026 (Thu) | 81.04 | 81.04 | 78.66 | 79.53 | 48,662 |
| 8th Apr 2026 (Wed) | 83.48 | 85.12 | 81.575 | 81.60 | 53,472 |
| 7th Apr 2026 (Tue) | 83.77 | 85.545 | 83.46 | 84.08 | 35,143 |
| 6th Apr 2026 (Mon) | 83.02 | 84.35 | 82.66 | 83.71 | 59,138 |
| 3rd Apr 2026 (Fri) | 80.37 | 83.15 | 80.14 | 83.13 | 69,087 |
| 2nd Apr 2026 (Thu) | 80.37 | 83.15 | 80.14 | 83.13 | 69,087 |
| 1st Apr 2026 (Wed) | 77.75 | 80.48 | 77.31 | 80.37 | 35,283 |
| 31st Mar 2026 (Tue) | 79.25 | 80.56 | 77.74 | 78.03 | 27,850 |
| 30th Mar 2026 (Mon) | 78.505 | 80.72 | 78.39 | 78.95 | 19,604 |
| 27th Mar 2026 (Fri) | 80.16 | 80.16 | 78.08 | 78.49 | 26,994 |
| 26th Mar 2026 (Thu) | 80.57 | 81.50 | 80.32 | 80.33 | 27,520 |
| 25th Mar 2026 (Wed) | 80.00 | 80.13 | 76.85 | 80.12 | 38,931 |
| 24th Mar 2026 (Tue) | 79.51 | 79.73 | 78.13 | 78.88 | 29,249 |
| 23rd Mar 2026 (Mon) | 79.84 | 80.89 | 78.50 | 79.90 | 26,252 |