| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.01 | 64.41 | 62.09 | 62.76 | 52,229 |
| 9th Jul 2026 (Thu) | 62.61 | 63.24 | 61.00 | 63.16 | 117,353 |
| 8th Jul 2026 (Wed) | 62.76 | 63.77 | 62.365 | 62.68 | 34,748 |
| 7th Jul 2026 (Tue) | 63.05 | 64.10 | 62.33 | 63.31 | 43,521 |
| 6th Jul 2026 (Mon) | 61.67 | 62.35 | 60.595 | 62.31 | 50,397 |
| 3rd Jul 2026 (Fri) | 61.39 | 62.45 | 61.39 | 62.45 | 0 |
| 2nd Jul 2026 (Thu) | 61.39 | 62.89 | 61.34 | 62.45 | 23,125 |
| 1st Jul 2026 (Wed) | 61.07 | 62.025 | 59.89 | 60.01 | 94,048 |
| 30th Jun 2026 (Tue) | 61.88 | 62.03 | 59.65 | 60.67 | 82,492 |
| 29th Jun 2026 (Mon) | 62.845 | 64.49 | 61.44 | 62.03 | 83,681 |
| 26th Jun 2026 (Fri) | 60.22 | 62.24 | 60.04 | 62.22 | 50,951 |
| 25th Jun 2026 (Thu) | 62.43 | 62.75 | 59.645 | 59.71 | 40,936 |
| 24th Jun 2026 (Wed) | 64.33 | 64.90 | 61.94 | 62.68 | 35,790 |
| 23rd Jun 2026 (Tue) | 64.79 | 65.00 | 63.26 | 63.88 | 64,816 |
| 22nd Jun 2026 (Mon) | 66.11 | 66.11 | 62.62 | 63.33 | 104,887 |
| 19th Jun 2026 (Fri) | 70.00 | 70.05 | 66.37 | 66.36 | 62,412 |
| 18th Jun 2026 (Thu) | 70.00 | 70.05 | 66.37 | 66.36 | 62,412 |
| 17th Jun 2026 (Wed) | 73.34 | 74.56 | 70.80 | 71.10 | 42,654 |
| 16th Jun 2026 (Tue) | 74.74 | 75.50 | 73.73 | 73.98 | 25,911 |
| 15th Jun 2026 (Mon) | 76.98 | 77.65 | 73.575 | 74.55 | 72,499 |
| 12th Jun 2026 (Fri) | 77.31 | 77.955 | 76.07 | 77.41 | 16,632 |
| 11th Jun 2026 (Thu) | 76.67 | 77.78 | 76.47 | 77.20 | 5,685 |
| 10th Jun 2026 (Wed) | 77.725 | 79.49 | 77.18 | 77.29 | 14,789 |
| 9th Jun 2026 (Tue) | 78.495 | 80.26 | 77.95 | 78.94 | 9,724 |
| 8th Jun 2026 (Mon) | 78.51 | 79.54 | 78.46 | 79.23 | 52,902 |
| 5th Jun 2026 (Fri) | 80.91 | 80.91 | 78.55 | 79.48 | 9,388 |
| 4th Jun 2026 (Thu) | 80.14 | 81.70 | 79.46 | 80.01 | 33,793 |
| 3rd Jun 2026 (Wed) | 79.14 | 79.26 | 77.75 | 78.50 | 31,559 |
| 2nd Jun 2026 (Tue) | 82.08 | 82.08 | 79.04 | 80.33 | 35,292 |
| 1st Jun 2026 (Mon) | 80.86 | 84.24 | 80.70 | 84.05 | 166,476 |
| 29th May 2026 (Fri) | 80.22 | 80.99 | 78.56 | 79.18 | 89,897 |
| 28th May 2026 (Thu) | 81.01 | 82.00 | 80.97 | 81.05 | 59,557 |
| 27th May 2026 (Wed) | 79.52 | 81.75 | 78.93 | 80.98 | 112,350 |
| 26th May 2026 (Tue) | 80.67 | 81.09 | 78.55 | 79.91 | 120,295 |
| 25th May 2026 (Mon) | 77.25 | 78.91 | 74.39 | 78.68 | 83,706 |
| 22nd May 2026 (Fri) | 77.25 | 78.91 | 74.39 | 78.68 | 83,706 |
| 21st May 2026 (Thu) | 76.56 | 77.00 | 75.49 | 76.35 | 47,146 |
| 20th May 2026 (Wed) | 76.23 | 77.57 | 74.77 | 77.45 | 37,895 |
| 19th May 2026 (Tue) | 76.44 | 78.69 | 75.00 | 77.00 | 54,364 |
| 18th May 2026 (Mon) | 72.53 | 75.30 | 72.50 | 74.91 | 51,003 |
| 15th May 2026 (Fri) | 74.06 | 74.22 | 72.35 | 72.67 | 32,894 |
| 14th May 2026 (Thu) | 72.38 | 74.03 | 72.00 | 73.38 | 72,002 |
| 13th May 2026 (Wed) | 75.42 | 75.42 | 68.885 | 71.59 | 158,267 |
| 12th May 2026 (Tue) | 75.71 | 77.72 | 75.32 | 75.43 | 42,578 |
| 11th May 2026 (Mon) | 77.02 | 77.04 | 74.585 | 74.95 | 49,349 |