| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.69 | 73.82 | 72.37 | 72.95 | 35,093 |
| 24th Sep 2026 (Thu) | 76.22 | 76.64 | 73.36 | 73.82 | 9,795 |
| 23rd Sep 2026 (Wed) | 77.00 | 77.84 | 75.54 | 75.65 | 29,193 |
| 22nd Sep 2026 (Tue) | 78.00 | 78.06 | 75.45 | 76.28 | 53,791 |
| 21st Sep 2026 (Mon) | 77.38 | 77.98 | 77.00 | 77.38 | 23,689 |
| 18th Sep 2026 (Fri) | 78.86 | 78.86 | 77.10 | 77.07 | 22,671 |
| 17th Sep 2026 (Thu) | 79.00 | 79.34 | 78.625 | 78.89 | 33,309 |
| 16th Sep 2026 (Wed) | 78.98 | 79.37 | 77.335 | 78.41 | 41,880 |
| 15th Sep 2026 (Tue) | 78.01 | 81.06 | 77.72 | 80.06 | 35,730 |
| 14th Sep 2026 (Mon) | 77.73 | 79.70 | 77.73 | 79.11 | 58,488 |
| 11th Sep 2026 (Fri) | 75.52 | 75.905 | 74.36 | 75.90 | 65,395 |
| 10th Sep 2026 (Thu) | 72.93 | 76.04 | 72.93 | 75.68 | 56,707 |
| 9th Sep 2026 (Wed) | 72.00 | 73.35 | 71.23 | 72.20 | 68,810 |
| 8th Sep 2026 (Tue) | 72.50 | 73.25 | 71.77 | 72.11 | 48,715 |
| 7th Sep 2026 (Mon) | 72.45 | 74.00 | 72.44 | 72.80 | 46,243 |
| 4th Sep 2026 (Fri) | 72.45 | 74.00 | 72.44 | 72.80 | 46,243 |
| 3rd Sep 2026 (Thu) | 75.36 | 75.69 | 72.77 | 73.88 | 51,545 |
| 2nd Sep 2026 (Wed) | 74.73 | 74.75 | 72.74 | 73.17 | 65,711 |
| 1st Sep 2026 (Tue) | 75.50 | 76.40 | 75.04 | 75.38 | 38,690 |
| 31st Aug 2026 (Mon) | 75.92 | 76.52 | 75.36 | 75.65 | 37,727 |
| 28th Aug 2026 (Fri) | 75.97 | 75.97 | 74.75 | 75.24 | 36,619 |
| 27th Aug 2026 (Thu) | 74.50 | 75.32 | 73.56 | 74.88 | 66,832 |
| 26th Aug 2026 (Wed) | 74.06 | 75.38 | 73.86 | 74.24 | 42,707 |
| 25th Aug 2026 (Tue) | 75.05 | 75.77 | 73.82 | 73.83 | 39,649 |
| 24th Aug 2026 (Mon) | 75.91 | 76.77 | 74.94 | 75.22 | 34,497 |
| 21st Aug 2026 (Fri) | 76.66 | 77.86 | 76.43 | 77.05 | 25,697 |
| 20th Aug 2026 (Thu) | 78.52 | 78.82 | 75.78 | 76.36 | 28,423 |
| 19th Aug 2026 (Wed) | 76.10 | 80.35 | 75.98 | 78.84 | 46,344 |
| 18th Aug 2026 (Tue) | 76.44 | 77.02 | 75.50 | 75.76 | 27,589 |
| 17th Aug 2026 (Mon) | 76.61 | 77.10 | 74.84 | 74.97 | 46,861 |
| 14th Aug 2026 (Fri) | 79.10 | 79.10 | 76.90 | 77.46 | 33,128 |
| 13th Aug 2026 (Thu) | 78.57 | 79.45 | 77.07 | 78.40 | 58,080 |
| 12th Aug 2026 (Wed) | 77.21 | 78.70 | 76.51 | 78.40 | 42,611 |
| 11th Aug 2026 (Tue) | 78.02 | 80.295 | 77.77 | 78.57 | 64,612 |
| 10th Aug 2026 (Mon) | 75.815 | 78.20 | 75.815 | 77.90 | 59,469 |
| 7th Aug 2026 (Fri) | 73.83 | 76.68 | 73.83 | 76.05 | 45,381 |
| 6th Aug 2026 (Thu) | 72.45 | 74.52 | 71.84 | 73.93 | 19,121 |
| 5th Aug 2026 (Wed) | 73.77 | 74.14 | 71.67 | 71.91 | 36,483 |
| 4th Aug 2026 (Tue) | 71.95 | 73.71 | 70.76 | 73.59 | 33,661 |
| 3rd Aug 2026 (Mon) | 70.97 | 71.58 | 70.47 | 71.15 | 36,232 |
| 31st Jul 2026 (Fri) | 67.67 | 70.13 | 67.50 | 69.72 | 55,329 |
| 30th Jul 2026 (Thu) | 68.57 | 69.19 | 65.875 | 68.31 | 79,524 |
| 29th Jul 2026 (Wed) | 72.74 | 72.75 | 69.825 | 70.17 | 26,509 |
| 28th Jul 2026 (Tue) | 72.545 | 73.55 | 70.55 | 73.19 | 81,078 |