Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (BAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $63.14 Ordinary
 17:37:54 - 10-Jul-26
Sell* 1 $63.01 Ordinary
 17:23:47 - 10-Jul-26
Sell* 2 $63.10 Ordinary
 17:10:59 - 10-Jul-26
Sell* 4 $63.30 Ordinary
 17:08:48 - 10-Jul-26
Sell* 1 $63.19 Ordinary
 16:59:19 - 10-Jul-26
Buy* 1 $63.18 Ordinary
 16:54:11 - 10-Jul-26
Buy* 1 $63.15 Ordinary
 16:42:34 - 10-Jul-26
Buy* 26 $63.14 Ordinary
 16:42:34 - 10-Jul-26
Sell* 11 $63.06 Ordinary
 16:42:34 - 10-Jul-26
Sell* 20 $62.97 Ordinary
 16:42:34 - 10-Jul-26
Sell* 100 $62.98 Ordinary
 16:42:34 - 10-Jul-26
Buy* 10 $63.03 Ordinary
 16:40:56 - 10-Jul-26
Sell* 95 $62.97 Ordinary
 16:40:56 - 10-Jul-26
Sell* 106 $62.97 Ordinary
 16:40:51 - 10-Jul-26
Sell* 100 $62.98 Ordinary
 16:40:51 - 10-Jul-26
Sell* 201 $62.97 Ordinary
 16:40:47 - 10-Jul-26
Sell* 15 $62.98 Ordinary
 16:40:47 - 10-Jul-26
Sell* 1 $62.98 Ordinary
 16:40:47 - 10-Jul-26
Sell* 100 $62.99 Ordinary
 16:40:47 - 10-Jul-26
Sell* 1 $62.97 Ordinary
 16:30:15 - 10-Jul-26
Sell* 1 $62.97 Ordinary
 16:30:15 - 10-Jul-26
Sell* 1 $62.98 Ordinary
 16:30:09 - 10-Jul-26
Sell* 1 $62.98 Ordinary
 16:30:09 - 10-Jul-26
Buy* 1 $62.98 Ordinary
 16:30:09 - 10-Jul-26
Buy* 1 $62.98 Ordinary
 16:30:09 - 10-Jul-26
Buy* 1 $62.98 Ordinary
 16:30:09 - 10-Jul-26
Sell* 1 $62.97 Ordinary
 16:30:07 - 10-Jul-26
Buy* 1 $62.97 Ordinary
 16:29:51 - 10-Jul-26
Sell* 2 $62.97 Ordinary
 16:29:26 - 10-Jul-26
Sell* 2 $62.97 Ordinary
 16:28:59 - 10-Jul-26
Sell* 1 $62.97 Ordinary
 16:28:53 - 10-Jul-26
Sell* 2 $62.97 Ordinary
 16:28:37 - 10-Jul-26
Buy* 1 $63.14 Ordinary
 16:26:00 - 10-Jul-26
Buy* 1 $63.14 Ordinary
 16:26:00 - 10-Jul-26
Buy* 1 $63.14 Ordinary
 16:25:49 - 10-Jul-26
Buy* 1 $63.14 Ordinary
 16:25:49 - 10-Jul-26
Buy* 1 $63.14 Ordinary
 16:25:02 - 10-Jul-26
Sell* 60 $62.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $62.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $62.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 595 $62.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 43 $62.93 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 57 $62.93 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 8 $62.93 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 92 $62.93 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 16 $62.94 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 54 $62.94 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 10 $62.93 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 73 $62.93 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 17 $62.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $62.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $62.96 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 75 $62.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $62.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 31 $62.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 77 $62.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $62.94 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 5 $62.91 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 55 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 28 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 11 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 9 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 66 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 81 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 63 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 76 $62.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 25 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 25 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 85 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 16 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 96 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 117 $62.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 30 $62.86 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $62.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 45 $62.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 30 $62.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $62.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 78 $62.90 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 22 $62.90 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 78 $62.90 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 22 $62.90 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 90 $62.90 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $62.90 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $62.915 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 1 $62.915 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 4 $62.915 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $62.91 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 52 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 198 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 52 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 38 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 90 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $62.93 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $62.93 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 81 $62.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $62.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $62.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $62.95 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $62.95 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $62.95 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 1 $62.95 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 78 $62.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $62.94 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $62.94 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $62.93 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $62.93 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $62.93 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 27 $62.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $62.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $62.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $62.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $62.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $62.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $62.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $62.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $62.91 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 24 $62.95 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $62.95 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 7 $62.95 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 27 $62.95 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 29 $62.94 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 12 $62.94 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 35 $62.94 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $62.94 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 23 $62.93 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 29 $62.93 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $62.93 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $62.93 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $62.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $62.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $62.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 92 $62.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 65 $62.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 29 $62.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 16 $62.93 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 22 $62.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 96 $62.94 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 9 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 3 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 300 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 24 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 76 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 33 $62.95 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 25 $62.94 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $62.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 72 $62.95 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 49 $62.95 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 20 $62.94 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $62.94 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 99 $62.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 49 $62.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 17 $62.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 51 $62.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $62.90 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $62.90 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 73 $62.92 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 29 $62.91 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 49 $62.91 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 41 $62.91 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 38 $62.91 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 5 $62.90 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 17 $62.89 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 88 $62.87 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $62.87 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 12 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 88 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $62.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $62.825 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 44 $62.83 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 80 $62.84 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $62.84 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $62.85 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $62.85 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $62.84 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $62.82 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 10 $62.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $62.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 90 $62.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $62.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $62.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $62.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $62.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $62.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $62.77 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 51 $62.79 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 200 $62.82 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 10 $62.85 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $62.86 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $62.86 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 6 $62.84 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 81 $62.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 98 $62.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 32 $62.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $62.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $62.84 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $62.84 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $62.82 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $62.82 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $62.82 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $62.82 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $62.78 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 54 $62.81 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 22 $62.82 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $62.82 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 20 $62.86 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $62.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $62.865 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $62.86 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $62.845 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 50 $62.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 89 $62.90 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 50 $62.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 10 $62.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $62.93 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $62.92 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $62.91 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $62.91 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 50 $62.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 20 $62.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 3 $62.88 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $62.87 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $62.87 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $62.86 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 20 $62.86 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $62.86 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $62.84 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $62.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $62.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 10 $62.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 76 $62.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 60 $62.85 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 75 $62.84 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 25 $62.84 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $62.84 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $62.84 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $62.84 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 9 $62.82 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 15 $62.82 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 13 $62.80 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 2 $62.81 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 38 $62.80 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 2 $62.845 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $62.86 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 80 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 10 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 10 $62.84 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 50 $62.80 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 10 $62.83 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $62.83 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $62.83 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 10 $62.81 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 10 $62.81 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 6 $62.80 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 5 $62.78 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 95 $62.78 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 10 $62.78 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $62.78 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $62.78 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 10 $62.78 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.78 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 42 $62.78 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 20 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 2 $62.745 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 1 $62.745 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 1 $62.72 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 73 $62.73 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $62.74 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 23 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 77 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 10 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 22 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 10 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 50 $62.75 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 2 $62.77 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $62.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $62.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $62.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $62.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $62.76 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1 $62.745 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 1 $62.745 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 90 $62.75 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $62.76 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $62.76 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 6 $62.76 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 132 $62.75 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 3 $62.75 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 7 $62.75 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 2 $62.74 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $62.74 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $62.73 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 5 $62.73 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $62.72 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 82 $62.72 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 18 $62.72 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $62.72 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $62.71 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $62.71 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 20 $62.71 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 1 $62.69 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1 $62.69 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $62.70 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $62.68 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 50 $62.68 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 1 $62.68 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $62.66 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 2 $62.66 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $62.67 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $62.68 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $62.62 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 1 $62.615 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 2 $62.62 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 2 $62.62 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $62.62 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $62.62 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $62.62 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $62.595 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $62.595 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $62.595 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $62.595 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $62.62 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $62.63 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 17 $62.59 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 81 $62.63 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 20 $62.64 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $62.64 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 80 $62.64 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $62.64 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 20 $62.65 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $62.65 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $62.65 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $62.67 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $62.63 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $62.63 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $62.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $62.67 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 50 $62.66 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $62.66 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 1 $62.635 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1 $62.64 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $62.63 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $62.63 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $62.67 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $62.67 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $62.66 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 10 $62.65 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 90 $62.64 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 16 $62.63 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 74 $62.63 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $62.63 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $62.63 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $62.63 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 28 $62.62 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 9 $62.60 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 15 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 15 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 15 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 10 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 4 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 2 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 2 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 4 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 10 $62.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $62.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 20 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 200 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 10 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.61 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 50 $62.59 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.58 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $62.58 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $62.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 55 $62.56 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $62.67 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $62.67 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 50 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 2 $62.675 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $62.675 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 26 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 54 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 10 $62.71 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 2 $62.675 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $62.69 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $62.68 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $62.73 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $62.73 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $62.75 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 26 $62.75 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 23 $62.74 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 77 $62.74 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $62.74 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 1 $62.71 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 20 $62.73 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 10 $62.70 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $62.69 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $62.69 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 4 $62.70 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $62.72 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $62.695 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 1 $62.71 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 2 $62.72 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $62.73 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 40 $62.73 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 1 $62.695 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $62.73 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 45 $62.70 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 55 $62.70 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 5 $62.70 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $62.71 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 50 $62.74 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 50 $62.74 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $62.725 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 3 $62.75 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $62.75 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $62.725 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $62.73 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $62.72 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $62.71 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 41 $62.71 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 55 $62.71 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $62.71 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 50 $62.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $62.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 9 $62.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $62.65 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 1 $62.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 54 $62.605 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $62.61 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 5 $62.50 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $62.50 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 9 $62.48 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $62.48 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 2 $62.465 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 25 $62.465 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 25 $62.465 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $62.46 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 100 $62.45 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 2 $62.44 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $62.44 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $62.45 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 100 $62.45 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 2 $62.45 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 23 $62.44 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 100 $62.44 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 50 $62.44 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 1 $62.42 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 1 $62.42 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 77 $62.44 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 3 $62.38 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 58 $62.40 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 16 $62.43 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 22 $62.40 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 2 $62.40 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $62.41 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $62.41 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 27 $62.42 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 73 $62.42 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $62.42 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 29 $62.42 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 1 $62.43 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 6 $62.43 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 80 $62.48 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $62.48 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $62.50 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 1 $62.50 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $62.495 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 6 $62.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 62 $62.48 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $62.49 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 47 $62.49 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 2 $62.44 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 18 $62.44 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 12 $62.44 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $62.44 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 21 $62.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 25 $62.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $62.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $62.49 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 14 $62.49 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 12 $62.49 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $62.61 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $62.61 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $62.58 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 2 $62.555 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 52 $62.57 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 200 $62.57 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 39 $62.57 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $62.58 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 2 $62.57 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $62.56 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 10 $62.55 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $62.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $62.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 5 $62.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 5 $62.53 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 2 $62.51 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $62.51 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $62.51 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $62.485 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $62.485 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $62.47 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 11 $62.47 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 64 $62.47 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $62.47 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $62.49 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $62.49 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 44 $62.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $62.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 5 $62.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $62.455 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $62.46 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $62.46 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $62.46 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 50 $62.46 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 4 $62.41 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 1 $62.435 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 52 $62.43 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 5 $62.43 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $62.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $62.405 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 5 $62.41 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $62.395 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $62.40 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 99 $62.39 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $62.365 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $62.37 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $62.37 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $62.37 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $62.36 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 1 $62.33 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 6 $62.335 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $62.34 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 10 $62.33 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 5 $62.32 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 10 $62.32 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 21 $62.29 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 1 $62.32 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 26 $62.35 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $62.34 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 74 $62.35 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $62.34 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 4 $62.33 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $62.31 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 6 $62.28 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 4 $62.28 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 14 $62.205 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $62.205 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $62.205 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 13 $62.25 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 20 $62.24 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 30 $62.23 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 9 $62.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 4 $62.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 96 $62.21 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 4 $62.21 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $62.21 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 10 $62.20 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $62.17 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $62.17 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 2 $62.135 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $62.135 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $62.16 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 6 $62.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $62.205 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $62.18 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $62.20 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 48 $62.20 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $62.24 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 21 $62.24 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $62.285 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $62.285 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $62.27 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $62.27 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 21 $62.27 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 36 $62.30 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 13 $62.31 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 7 $62.31 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 10 $62.33 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 25 $63.42 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $63.35 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $63.35 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 721 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 21 $63.66 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $63.68 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 40 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $63.67 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 40 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $63.68 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 200 $63.70 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1,410 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $63.70 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $63.72 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 185 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $63.72 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 65 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 8 $63.74 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 120 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 6 $63.74 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 80 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 25 $63.74 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $63.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 9 $63.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 273 $63.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 87 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $63.84 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 165 $63.84 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 40 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 136 $63.84 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $63.83 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 60 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 53 $63.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 47 $63.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $63.33 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $63.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 49 $63.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 50 $63.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $63.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 109 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $63.765 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 70 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 20 $62.83 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $63.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 34 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 35 $62.83 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $63.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 133 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 10 $62.83 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $63.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 56 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 16 $62.81 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $63.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 90 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 84 $62.81 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $63.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 183 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 11 $63.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 61 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 11 $63.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 109 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $63.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 200 $63.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $63.35 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $62.105 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $63.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $62.105 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $63.73 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $62.11 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 25 $63.775 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $62.11 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 25 $63.775 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 34 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 14 $62.70 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $62.11 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 25 $63.795 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 163 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 20 $62.73 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $62.11 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 21 $63.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 162 $62.70 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 79 $63.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 250 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 4 $62.70 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 10 $62.10 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 79 $63.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 196 $62.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 2 $62.07 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 120 $63.77 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $62.72 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 9 $62.09 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 22 $63.77 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $62.72 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 6 $62.09 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 22 $63.71 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 185 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $62.73 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $62.09 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 13 $63.71 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $62.73 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 9 $62.10 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 10 $63.71 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 319 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 56 $62.73 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 7 $62.10 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 9 $63.71 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 133 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $62.75 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 12 $62.09 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 3 $63.71 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 52 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 69 $62.76 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $63.71 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 5 $62.10 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $63.86 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $62.76 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $62.12 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 61 $63.79 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 148 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $62.76 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 13 $62.13 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 8 $63.79 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 52 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 106 $62.77 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 41 $63.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $62.78 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 140 $63.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 74 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 15 $62.78 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 6 $62.15 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 10 $63.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 7 $62.78 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $63.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 52 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $62.79 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $62.15 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 5 $64.05 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 148 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 1 $62.79 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 10 $64.01 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 6 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 83 $64.12 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.19 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 9 $64.17 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 148 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 87 $64.13 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 14 $64.14 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 185 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 830 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 17 $64.14 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 71 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 870 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 14 $64.20 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 29 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 11 $64.15 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 185 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $62.94 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 71 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $64.15 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $63.00 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 29 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $62.20 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 3 $64.14 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 88 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $62.99 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.21 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $64.14 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 105 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 431 $62.90 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 5 $62.21 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 50 $64.15 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 95 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 2,847 $62.90 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $62.81 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 200 $62.20 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 7 $64.15 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 185 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 9 $63.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 197 $62.90 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $64.15 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $62.90 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $62.83 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $62.28 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 3 $64.33 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $63.76 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $62.83 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 27 $62.32 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 25 $64.245 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $63.79 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 300 $62.935 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $62.84 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $62.28 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 6 $64.33 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $63.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $63.22 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 85 $62.84 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 15 $62.29 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 19 $63.79 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $63.11 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 15 $62.97 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 16 $62.84 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $62.31 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 130 $63.79 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $63.12 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 85 $62.97 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 84 $62.84 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $62.30 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 22 $63.11 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $62.30 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 20 $64.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $63.11 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 12 $62.94 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $62.30 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 3 $63.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $63.14 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 37 $62.92 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $62.30 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $63.19 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 63 $62.92 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.20 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 16 $62.72 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 7 $62.30 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 21 $63.69 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $63.20 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $62.66 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $62.33 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $63.68 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $62.33 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 4 $63.40 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:21:27 - 10-Jul-26
Sell* 4 $63.40 Ordinary
 09:21:21 - 10-Jul-26
Sell* 9 $63.40 Ordinary
 09:21:21 - 10-Jul-26
Sell* 5 $63.50 Ordinary
 09:21:16 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:21:16 - 10-Jul-26
Sell* 1 $63.55 Ordinary
 09:21:02 - 10-Jul-26
Sell* 11 $63.55 Ordinary
 09:21:02 - 10-Jul-26
Sell* 10 $63.55 Ordinary
 09:21:02 - 10-Jul-26
Sell* 100 $63.56 Ordinary
 09:20:43 - 10-Jul-26
Sell* 2 $63.59 Ordinary
 09:12:12 - 10-Jul-26
Buy* 10 $63.49 Ordinary
 09:03:29 - 10-Jul-26
Buy* 7 $63.49 Ordinary
 09:03:29 - 10-Jul-26
Buy* 101 $63.47 Ordinary
 09:03:29 - 10-Jul-26
Sell* 15 $63.43 Ordinary
 09:03:29 - 10-Jul-26
Sell* 2 $63.41 Ordinary
 09:02:22 - 10-Jul-26
Sell* 39 $63.41 Ordinary
 08:30:35 - 10-Jul-26
Sell* 6 $63.41 Ordinary
 08:30:35 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 20 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 3 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 47 $63.40 Ordinary
 07:28:44 - 10-Jul-26
Sell* 1 $63.41 Ordinary
 07:20:07 - 10-Jul-26
Sell* 1 $63.42 Ordinary
 07:20:07 - 10-Jul-26
Sell* 10 $63.50 Ordinary
 07:05:14 - 10-Jul-26
Sell* 10 $63.50 Ordinary
 07:01:55 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 07:01:55 - 10-Jul-26
Sell* 33 $63.50 Ordinary
 07:01:55 - 10-Jul-26
Sell* 29 $63.50 Ordinary
 07:01:11 - 10-Jul-26
Sell* 6 $63.50 Ordinary
 07:01:11 - 10-Jul-26
Sell* 32 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 51 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $63.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $63.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $63.55 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $63.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $63.65 Ordinary
 06:59:16 - 10-Jul-26
Sell* 100 $63.61 Ordinary
 06:52:30 - 10-Jul-26
Sell* 100 $63.50 Ordinary
 06:33:37 - 10-Jul-26
Buy* 23 $63.50 Ordinary
 06:28:56 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 06:28:56 - 10-Jul-26
Sell* 2 $63.65 Ordinary
 06:27:44 - 10-Jul-26
Sell* 2 $63.65 Ordinary
 06:20:51 - 10-Jul-26
Sell* 53 $63.40 Ordinary
 06:17:26 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 06:17:26 - 10-Jul-26
Sell* 5 $63.40 Ordinary
 06:17:26 - 10-Jul-26
Sell* 2 $63.40 Ordinary
 06:17:26 - 10-Jul-26
Sell* 5 $63.42 Ordinary
 06:17:26 - 10-Jul-26
Sell* 5 $63.44 Ordinary
 06:17:26 - 10-Jul-26
Sell* 4 $63.46 Ordinary
 06:17:26 - 10-Jul-26
Sell* 1 $63.65 Ordinary
 06:07:58 - 10-Jul-26
Sell* 1 $63.46 Ordinary
 06:06:06 - 10-Jul-26
Sell* 5 $63.48 Ordinary
 06:06:06 - 10-Jul-26
Sell* 5 $63.50 Ordinary
 06:06:06 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 06:03:24 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 06:03:24 - 10-Jul-26
Sell* 3 $63.45 Ordinary
 06:03:20 - 10-Jul-26
Sell* 8 $63.26 Ordinary
 05:07:10 - 10-Jul-26
Sell* 1 $63.25 Ordinary
 04:55:33 - 10-Jul-26
Sell* 10 $63.25 Ordinary
 04:55:33 - 10-Jul-26
Buy* 76 $63.40 Ordinary
 04:52:47 - 10-Jul-26
Buy* 1 $63.39 Ordinary
 04:51:02 - 10-Jul-26
Buy* 2 $63.39 Ordinary
 04:51:02 - 10-Jul-26
Buy* 2 $63.39 Ordinary
 04:51:02 - 10-Jul-26
Buy* 3 $63.39 Ordinary
 04:51:02 - 10-Jul-26
Buy* 1 $63.39 Ordinary
 04:48:44 - 10-Jul-26
Buy* 1 $63.39 Ordinary
 04:48:28 - 10-Jul-26
Buy* 1 $63.40 Ordinary
 04:40:54 - 10-Jul-26
Buy* 1 $63.39 Ordinary
 04:40:46 - 10-Jul-26
Sell* 1 $63.22 Ordinary
 04:36:59 - 10-Jul-26
Sell* 1 $63.22 Ordinary
 04:14:39 - 10-Jul-26
Buy* 1 $63.40 Ordinary
 04:14:13 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 04:04:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84