| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $76.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 6 | $76.51 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $76.56 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 13 | $76.55 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 50 | $76.56 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 50 | $76.56 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 16 | $76.59 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 6 | $76.57 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 3 | $76.58 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 3 | $76.58 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $76.58 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 9 | $76.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 9 | $76.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 11 | $76.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 3 | $76.60 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 60 | $76.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 24 | $76.62 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 5 | $76.66 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 7 | $76.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 3 | $76.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $76.66 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $76.525 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 10 | $76.66 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $76.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 99 | $76.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $76.12 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 80 | $76.09 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 6 | $76.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 83 | $76.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 11 | $76.105 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 32 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 9 | $76.10 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 9 | $76.10 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 13 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 9 | $76.10 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 13 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 6 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 32 | $76.13 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 6 | $76.14 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 9 | $76.08 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 18 | $76.08 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 5 | $76.08 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 16 | $76.15 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 8 | $76.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 54 | $76.18 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 200 | $76.19 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 12 | $76.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 18 | $76.24 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $76.24 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $76.24 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 3 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 62 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 2 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 32 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 4 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 13 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 3 | $76.25 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 16 | $76.23 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 21 | $76.21 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 77 | $76.18 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 2 | $76.18 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 51 | $76.15 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 7 | $76.12 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 50 | $76.11 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 11 | $75.81 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 39 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 36 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 27 | $75.77 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 16 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 16 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 19 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 20 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 11 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 19 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 21 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 23 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 35 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 13 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 39 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 31 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 20 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 6 | $75.78 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 75 | $75.71 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 8 | $75.65 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 75 | $75.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 70 | $75.62 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 19 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 23 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 12 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 22 | $75.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 72 | $75.69 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 8 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 51 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 60 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 17 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 2 | $75.83 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 3 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 15 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 14 | $75.68 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 6 | $75.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 6 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 40 | $75.61 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 6 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 50 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 50 | $75.59 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 77 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 20 | $75.59 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 22 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 81 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 15 | $75.88 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 19 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 3 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 71 | $75.87 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 70 | $75.56 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 130 | $75.56 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 70 | $75.55 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 15 | $75.82 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 43 | $75.56 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 4 | $75.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 57 | $75.56 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 41 | $75.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 82 | $75.55 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 16 | $75.53 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 8 | $75.85 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 3 | $75.51 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 12 | $75.86 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 11 | $75.51 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 6 | $75.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 35 | $75.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 15 | $75.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3 | $75.90 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 50 | $75.91 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 3 | $75.52 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 6 | $75.52 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 21 | $76.14 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 15 | $75.94 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $75.94 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 15 | $75.94 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 21 | $76.15 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 3 | $76.17 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 15 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 10 | $76.58 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 102 | $76.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $76.23 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $76.23 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 7 | $76.56 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 3 | $76.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $76.18 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 35 | $76.61 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 16 | $76.34 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 30 | $76.18 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 16 | $76.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 84 | $76.32 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 16 | $76.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 16 | $76.33 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 84 | $76.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 50 | $76.17 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 28 | $76.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 16 | $76.34 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 158 | $76.17 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 3 | $76.36 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 42 | $76.17 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 11 | $76.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 44 | $76.15 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 10 | $76.25 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 10 | $76.15 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 3 | $76.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 9 | $76.14 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 6 | $76.13 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 7 | $76.07 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 2 | $76.44 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $76.16 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $76.44 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 15 | $76.12 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $75.98 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 4 | $76.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 3 | $76.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 3 | $76.12 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $75.98 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 15 | $76.44 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $76.70 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 47 | $76.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 6 | $75.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 16 | $76.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 2 | $76.12 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 7 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 16 | $76.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $76.28 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 13 | $76.05 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 17 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 84 | $76.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 13 | $76.05 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 30 | $75.99 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 13 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 18 | $76.24 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 32 | $75.99 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 9 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 41 | $76.24 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 17 | $75.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 5 | $75.865 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 22 | $75.71 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 18 | $75.70 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 22 | $75.70 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 15 | $75.69 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 60 | $75.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 159 | $75.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 9 | $76.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 26 | $76.57 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $77.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $77.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $77.40 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 20 | $77.37 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 1 | $77.20 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 22 | $77.45 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 8 | $77.45 | Ordinary |
08:01:54 - 21-May-26 |
| Sell* | 13 | $77.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $77.00 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $77.40 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 2 | $77.45 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $77.45 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 3 | $77.50 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $77.50 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 1 | $77.72 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 1 | $77.71 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 1 | $77.71 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 1 | $77.73 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 9 | $77.73 | Ordinary |
05:17:01 - 21-May-26 |
| Buy* | 7 | $77.73 | Ordinary |
05:17:01 - 21-May-26 |
| Buy* | 3 | $77.73 | Ordinary |
05:17:01 - 21-May-26 |
| Buy* | 1 | $77.73 | Ordinary |
05:17:01 - 21-May-26 |
| Buy* | 10 | $77.71 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:42:00 - 21-May-26 |