| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.50 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 4 | $70.25 | Ordinary |
16:30:33 - 28-Sep-26 |
| Buy* | 15 | $70.27 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 378 | $70.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 22 | $70.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 24 | $70.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $70.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $70.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 54 | $70.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $70.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $70.22 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 9 | $70.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 40 | $70.21 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 83 | $70.21 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 17 | $70.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 20 | $70.20 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $70.18 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 9 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 7 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 93 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 7 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 33 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 48 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 57 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 57 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 57 | $70.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $70.16 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $70.15 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 15 | $70.17 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 16 | $70.17 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 8 | $70.15 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 80 | $70.15 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 19 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 21 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $70.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 80 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 25 | $70.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 25 | $70.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 40 | $70.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $70.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 20 | $70.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $70.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 40 | $70.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 135 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 25 | $70.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 5 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 24 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $70.14 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 30 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 40 | $70.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.045 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $70.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.045 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 58 | $70.09 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 215 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 80 | $70.08 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $70.08 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 13 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 8 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 128 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 87 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 8 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 83 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 87 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 13 | $70.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 14 | $70.00 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 71 | $70.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 40 | $70.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 31 | $70.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 38 | $70.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $70.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 46 | $69.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 25 | $69.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 36 | $69.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 33 | $70.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 56 | $70.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 36 | $69.96 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 14 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $69.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $69.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $69.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $69.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 98 | $69.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $69.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 22 | $69.98 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 28 | $69.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 44 | $70.025 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 86 | $69.91 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 14 | $70.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 14 | $69.91 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 6 | $70.03 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $69.915 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 3 | $70.025 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $69.915 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 62 | $70.02 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.915 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 60 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.915 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $69.92 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $69.92 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 14 | $69.905 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 44 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 16 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 95 | $69.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 5 | $69.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 5 | $69.99 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $70.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 63 | $70.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 26 | $69.88 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 84 | $70.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 80 | $69.87 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $69.87 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.905 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $69.89 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $69.89 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 2 | $69.90 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $69.87 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 96 | $69.87 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $69.85 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 25 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $69.84 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $69.845 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 97 | $69.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $69.88 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $69.89 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $69.90 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $70.015 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 12 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $69.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 4 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 88 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 90 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $69.92 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 16 | $70.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 46 | $69.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 5 | $70.03 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 46 | $69.97 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 81 | $70.04 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 62 | $70.04 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 99 | $69.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 38 | $70.04 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $70.05 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $70.00 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $70.05 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 46 | $70.00 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $70.05 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 64 | $70.00 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 25 | $70.05 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 64 | $69.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $69.975 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $70.07 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $69.975 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $70.07 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $69.975 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 24 | $70.08 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $69.975 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 16 | $70.08 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 16 | $70.08 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 14 | $69.96 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 8 | $70.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 21 | $70.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 21 | $70.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $69.955 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $69.955 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 61 | $70.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 39 | $70.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | $69.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 61 | $70.03 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 11 | $69.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 50 | $69.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 14 | $70.025 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 60 | $69.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 60 | $69.88 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 8 | $69.85 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 50 | $69.84 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $69.80 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 5 | $69.88 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $70.025 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $69.88 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 25 | $70.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 4 | $69.94 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 9 | $69.96 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 25 | $69.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 8 | $69.99 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 22 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 29 | $69.99 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 26 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 74 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 26 | $69.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 27 | $70.03 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 5 | $70.03 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 28 | $70.02 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $70.02 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 62 | $69.98 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 80 | $69.98 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 35 | $69.96 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 21 | $69.965 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $69.965 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 75 | $69.96 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 75 | $69.96 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $69.96 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $69.96 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 14 | $69.84 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 79 | $69.83 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $69.815 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 85 | $69.79 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 86 | $69.775 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 14 | $69.775 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $69.775 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 40 | $69.79 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.755 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 8 | $69.75 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 200 | $69.74 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 184 | $69.74 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 3 | $69.70 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 31 | $69.68 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 13 | $69.67 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 48 | $69.62 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 21 | $69.65 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 35 | $69.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 97 | $69.65 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 3 | $69.63 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 40 | $69.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 40 | $69.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 20 | $69.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $69.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 13 | $69.52 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 60 | $69.56 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 73 | $69.56 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 27 | $69.56 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 73 | $69.55 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 27 | $69.55 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 15 | $69.47 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 22 | $69.46 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 78 | $69.46 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 50 | $69.405 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 4 | $69.43 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 100 | $69.49 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 61 | $69.53 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 39 | $69.53 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 9 | $69.53 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 2 | $69.55 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 35 | $69.56 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 73 | $69.64 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 30 | $69.63 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 2 | $69.60 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 6 | $69.54 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 53 | $69.59 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 47 | $69.59 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 2 | $69.59 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 2 | $69.64 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 3 | $69.64 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 20 | $69.62 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 28 | $69.60 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $69.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 72 | $69.54 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 44 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 44 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 8 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 95 | $69.54 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 6 | $69.47 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 80 | $69.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 19 | $69.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 16 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 19 | $69.35 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 81 | $69.35 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 73 | $69.35 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 70 | $69.92 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 30 | $69.92 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 21 | $69.93 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 300 | $69.94 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 74 | $69.98 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 26 | $69.98 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 74 | $69.98 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 9 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 10 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 11 | $69.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 6 | $69.93 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 37 | $69.94 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 41 | $69.94 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 2 | $69.95 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 14 | $69.93 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 41 | $69.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 41 | $69.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 8 | $69.98 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $69.99 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 9 | $70.04 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 37 | $70.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 21 | $70.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 6 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 45 | $70.04 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 15 | $70.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 11 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 75 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 8 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 10 | $70.03 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 6 | $69.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 6 | $69.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 6 | $69.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 41 | $70.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 99 | $70.005 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 1 | $70.005 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 37 | $70.00 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $69.98 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 42 | $70.01 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 3 | $70.01 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 2 | $70.04 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 79 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 7 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 93 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 7 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 67 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 4 | $70.03 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 7 | $70.06 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 10 | $70.13 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 3 | $70.12 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 50 | $70.08 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 11 | $70.07 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 95 | $70.12 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 2 | $70.12 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 100 | $70.14 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $70.15 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $70.15 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $70.13 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 90 | $70.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 62 | $70.08 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 5 | $70.06 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 10 | $70.075 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 10 | $70.075 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 8 | $70.08 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 10 | $70.08 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 41 | $70.07 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 7 | $70.07 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 1 | $70.095 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 5 | $70.095 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 15 | $70.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 25 | $70.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 25 | $70.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 25 | $70.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 90 | $70.11 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 14 | $70.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 24 | $70.09 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 8 | $70.08 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 12 | $70.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 8 | $70.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 10 | $70.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 70 | $70.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 42 | $70.07 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 28 | $70.00 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 18 | $70.065 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 24 | $70.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 5 | $70.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 60 | $70.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 2 | $70.23 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 8 | $70.19 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 12 | $70.21 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 8 | $70.21 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 8 | $70.21 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 7 | $70.24 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $70.22 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 17 | $70.21 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 8 | $70.21 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $70.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 11 | $70.27 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 59 | $70.27 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 34 | $70.23 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 34 | $70.23 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 8 | $70.31 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 12 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 50 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 50 | $70.28 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $70.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 50 | $70.255 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 12 | $70.26 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $70.29 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 20 | $70.30 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 9 | $70.38 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 22 | $70.37 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 10 | $70.38 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 10 | $70.38 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 10 | $70.38 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 12 | $70.385 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 12 | $70.385 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 12 | $70.385 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 7 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 9 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 3 | $70.395 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 3 | $70.395 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 3 | $70.395 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 3 | $70.395 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 3 | $70.395 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 120 | $70.98 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 15 | $70.40 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 8 | $70.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 7 | $70.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 64 | $70.40 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 12 | $70.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 7 | $70.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 12 | $70.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 57 | $70.43 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 7 | $70.86 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 13 | $70.44 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 6 | $70.46 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 6 | $70.50 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 7 | $70.90 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 60 | $70.93 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 12 | $70.49 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 12 | $70.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 7 | $70.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 87 | $70.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 13 | $70.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $70.56 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 15 | $70.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 107 | $70.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $70.57 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 13 | $70.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $70.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 29 | $70.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 7 | $70.77 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 12 | $70.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $70.59 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 14 | $70.73 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 14 | $70.64 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 40 | $70.72 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 14 | $70.62 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 1 | $70.64 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 45 | $70.61 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 5 | $70.73 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 6 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $70.63 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 4 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 97 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 15 | $70.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 45 | $70.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 15 | $70.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $70.74 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 2 | $70.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 10 | $70.90 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 33 | $70.98 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 200 | $71.02 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 14 | $71.06 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 11 | $71.05 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 21 | $71.03 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 11 | $71.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 49 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 27 | $71.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 4 | $71.15 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 6 | $71.12 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $70.975 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 95 | $70.975 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 52 | $71.13 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 48 | $71.13 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 5 | $70.975 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 2 | $71.15 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 57 | $70.97 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 2 | $71.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 2 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $70.98 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 60 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $70.98 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 20 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $70.98 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 48 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 5 | $71.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 110 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 145 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 80 | $71.10 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $71.10 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 145 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $71.10 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 80 | $71.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 33 | $71.00 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 60 | $71.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $71.02 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 16 | $71.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $71.02 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 68 | $70.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 8 | $71.02 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 14 | $70.72 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 11 | $71.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 16 | $71.04 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 8 | $71.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 5 | $71.02 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 80 | $71.02 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 6 | $71.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $71.01 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 6 | $71.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 14 | $71.48 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $71.01 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 6 | $71.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 79 | $70.70 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $71.01 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 33 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 400 | $71.00 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 23 | $70.71 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 12 | $71.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 30 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 90 | $71.475 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 7 | $71.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 24 | $71.02 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3 | $71.02 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $71.505 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 33 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 12 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 40 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 2 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 80 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 5 | $70.96 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 19 | $71.04 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 81 | $71.04 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $71.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 25 | $70.96 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 6 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $70.98 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 11 | $71.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 42 | $71.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 20 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 27 | $71.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 75 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 12 | $71.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 31 | $71.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $71.51 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 16 | $71.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 14 | $71.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 60 | $71.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 6 | $71.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 6 | $71.04 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 6 | $71.66 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 12 | $71.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 8 | $71.05 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 21 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 8 | $71.05 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 97 | $71.03 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 12 | $71.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 2 | $71.06 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 2 | $71.05 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 5 | $71.585 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 33 | $71.06 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 2 | $71.04 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 5 | $71.585 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 18 | $71.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 2 | $71.04 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 5 | $71.585 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 9 | $71.16 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 3 | $71.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $72.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 69 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 59 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 254 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 199 | $71.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 81 | $71.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $71.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $72.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.17 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 18 | $72.50 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 100 | $72.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 1 | $72.87 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 10 | $72.89 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
08:37:21 - 28-Sep-26 |
| Buy* | 6 | $73.00 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.92 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | $72.98 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | $72.985 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | $72.985 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 1 | $72.985 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:53:44 - 28-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
07:43:08 - 28-Sep-26 |
| Buy* | 1 | $73.21 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
07:40:06 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 2 | $72.93 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 12 | $72.93 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 4 | $72.93 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 32 | $72.93 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 200 | $73.22 | Ordinary |
04:53:03 - 28-Sep-26 |
| Buy* | 1 | $73.04 | Ordinary |
04:29:45 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Ordinary |
04:29:45 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Ordinary |
04:29:45 - 28-Sep-26 |
| Buy* | 3 | $73.01 | Ordinary |
04:29:45 - 28-Sep-26 |
| Buy* | 12 | $73.01 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 3 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 21 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 15 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 7 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 3 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
04:29:45 - 28-Sep-26 |