| Price | $102.10 on 19-09-2025 at 21:20:23 |
|---|---|
| Change | $0.79 0.78% |
| Buy | $102.80 |
| Sell | $102.14 |
| Last Trade: | Sell 10.00 at $102.00 |
| Day's Volume: | 104,525 |
| Last Close: | $102.14 |
| Open: | $101.55 |
| ISIN: | US0995021062 |
| Day's Range | $100.25 - $102.70 |
| 52wk Range: | $98.94 - $137.58 |
| Market Capitalisation: | $12.52b |
| VWAP: | $101.19756 |
| Shares in Issue: | 123.25m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.00 | Ordinary |
16:39:14 - 19-Sep-25 |
| Sell* | 15 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $102.18 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 80 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 31 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
