| Price | $94.04 on 11-12-2025 at 20:17:30 |
|---|---|
| Change | $1.02 1.1% |
| Buy | $94.07 |
| Sell | $93.97 |
| Last Trade: | Buy 10.00 at $94.04 |
| Day's Volume: | 65,587 |
| Last Close: | $93.02 |
| Open: | $93.845 |
| ISIN: | US0995021062 |
| Day's Range | $93.39 - $94.56 |
| 52wk Range: | $79.30 - $137.58 |
| Market Capitalisation: | $10.98b |
| VWAP: | $94.0372 |
| Shares in Issue: | 121.30m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $94.04 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 6 | $94.02 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Sell* | 10 | $93.81 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Buy* | 13 | $93.78 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 12 | $93.76 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 6 | $93.75 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 11 | $93.74 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 12 | $93.74 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
14:59:49 - 11-Dec-25 |
