| Price | $109.34 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $0.39 0.36% |
| Buy | $110.22 |
| Sell | $108.25 |
| Buy / Sell BAH Shares | |
| Last Trade: | Buy 2.00 at $109.31 |
| Day's Volume: | 55,015 |
| Last Close: | $109.33 |
| Open: | $109.615 |
| ISIN: | US0995021062 |
| Day's Range | $108.84 - $110.12 |
| 52wk Range: | $98.94 - $137.58 |
| Market Capitalisation: | $13.04b |
| VWAP: | $109.32094 |
| Shares in Issue: | 124.19m |
Booz Allen Hami (BAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $109.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 99 | $109.31 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
