| Price | $89.03 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $4.51 5.34% |
| Buy | $89.78 |
| Sell | $88.34 |
| Last Trade: | Buy 1.00 at $89.03 |
| Day's Volume: | 44,668 |
| Last Close: | $89.01 |
| Open: | $85.00 |
| ISIN: | US0995021062 |
| Day's Range | $85.00 - $89.44 |
| 52wk Range: | $79.30 - $137.58 |
| Market Capitalisation: | $10.26b |
| VWAP: | $88.1806 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (BAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.03 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Ordinary |
17:10:15 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Ordinary |
17:09:53 - 06-Feb-26 |
| Sell* | 13 | $89.17 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 106 | $89.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $89.23 | Automatic Execution |
15:52:32 - 06-Feb-26 |
