| Price | $0.7502 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.04 -5.04% |
| Buy | $0.80 |
| Sell | $0.70 |
| Last Trade: | Sell 1.00 at $0.7469 |
| Day's Volume: | 19,669 |
| Last Close: | $0.75 |
| Open: | $0.7845 |
| ISIN: | US96812F1021 |
| Day's Range | $0.7389 - $0.7845 |
| 52wk Range: | $0.7848 - $3.44 |
| Market Capitalisation: | $45.72m |
| VWAP: | $0.759206 |
| Shares in Issue: | 57.64m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7469 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4,990 | $0.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 14 | $0.7547 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 80 | $0.755 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 2 | $0.7575 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $0.7495 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $0.7495 | Automatic Execution |
13:54:35 - 28-Sep-26 |
