| Price | $1.95 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.02 1.04% |
| Buy | $2.02 |
| Sell | $1.90 |
| Last Trade: | Buy 100.00 at $1.945 |
| Day's Volume: | 14,176 |
| Last Close: | $1.94 |
| Open: | $1.93 |
| ISIN: | US96812F1021 |
| Day's Range | $1.875 - $1.95 |
| 52wk Range: | $1.23 - $3.50 |
| Market Capitalisation: | $111.24m |
| VWAP: | $1.905834 |
| Shares in Issue: | 57.64m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.945 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $1.94 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 600 | $1.945 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 98 | $1.945 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 212 | $1.945 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
15:49:08 - 10-Jul-26 |
