| Price | $1.995 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $0.02 1.03% |
| Buy | $2.01 |
| Sell | $2.00 |
| Last Trade: | Buy 577.00 at $1.99 |
| Day's Volume: | 5,405 |
| Last Close: | $1.95 |
| Open: | $1.98 |
| ISIN: | US96812F1021 |
| Day's Range | $1.91 - $2.01 |
| 52wk Range: | $1.23 - $3.50 |
| Market Capitalisation: | $96.25m |
| VWAP: | $1.935653 |
| Shares in Issue: | 55.92m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | $1.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 300 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 20 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $1.935 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:40 - 21-May-26 |
