| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.84 | 0.8537 | 0.7848 | 0.7932 | 37,761 |
| 24th Sep 2026 (Thu) | 0.8788 | 0.8788 | 0.8257 | 0.83 | 6,901 |
| 23rd Sep 2026 (Wed) | 0.9015 | 0.9096 | 0.8714 | 0.8788 | 7,305 |
| 22nd Sep 2026 (Tue) | 0.9393 | 0.95 | 0.90 | 0.90 | 27,451 |
| 21st Sep 2026 (Mon) | 0.9788 | 0.9788 | 0.92 | 0.93 | 392 |
| 18th Sep 2026 (Fri) | 0.95 | 0.99 | 0.94 | 0.9455 | 28,850 |
| 17th Sep 2026 (Thu) | 0.995 | 1.00 | 0.91 | 0.9237 | 26,313 |
| 16th Sep 2026 (Wed) | 1.01 | 1.015 | 0.99 | 0.9922 | 10,701 |
| 15th Sep 2026 (Tue) | 1.035 | 1.035 | 0.9975 | 1.01 | 20,374 |
| 14th Sep 2026 (Mon) | 1.035 | 1.055 | 1.01 | 1.02 | 24,412 |
| 11th Sep 2026 (Fri) | 1.07 | 1.08 | 1.04 | 1.04 | 14,830 |
| 10th Sep 2026 (Thu) | 1.08 | 1.09 | 1.04 | 1.04 | 35,638 |
| 9th Sep 2026 (Wed) | 1.10 | 1.11 | 1.09 | 1.09 | 8,839 |
| 8th Sep 2026 (Tue) | 1.115 | 1.145 | 1.10 | 1.10 | 39,261 |
| 7th Sep 2026 (Mon) | 1.11 | 1.13 | 1.09 | 1.115 | 32,318 |
| 4th Sep 2026 (Fri) | 1.11 | 1.13 | 1.09 | 1.115 | 32,318 |
| 3rd Sep 2026 (Thu) | 1.115 | 1.14 | 1.065 | 1.09 | 38,796 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.06 | 33,217 |
| 1st Sep 2026 (Tue) | 1.08 | 1.11 | 1.075 | 1.09 | 17,515 |
| 31st Aug 2026 (Mon) | 1.11 | 1.11 | 1.085 | 1.09 | 33,917 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.095 | 1.10 | 10,257 |
| 27th Aug 2026 (Thu) | 1.16 | 1.17 | 1.135 | 1.15 | 42,189 |
| 26th Aug 2026 (Wed) | 1.19 | 1.20 | 1.14 | 1.16 | 32,455 |
| 25th Aug 2026 (Tue) | 1.18 | 1.22 | 1.135 | 1.215 | 188,508 |
| 24th Aug 2026 (Mon) | 1.22 | 1.22 | 1.16 | 1.17 | 53,939 |
| 21st Aug 2026 (Fri) | 1.245 | 1.26 | 1.20 | 1.22 | 71,057 |
| 20th Aug 2026 (Thu) | 1.15 | 1.17 | 1.12 | 1.15 | 37,030 |
| 19th Aug 2026 (Wed) | 1.18 | 1.22 | 1.145 | 1.16 | 20,208 |
| 18th Aug 2026 (Tue) | 1.175 | 1.18 | 1.15 | 1.16 | 22,589 |
| 17th Aug 2026 (Mon) | 1.245 | 1.265 | 1.18 | 1.19 | 95,913 |
| 14th Aug 2026 (Fri) | 1.25 | 1.28 | 1.245 | 1.25 | 28,709 |
| 13th Aug 2026 (Thu) | 1.22 | 1.26 | 1.20 | 1.25 | 42,176 |
| 12th Aug 2026 (Wed) | 1.26 | 1.305 | 1.19 | 1.20 | 99,601 |
| 11th Aug 2026 (Tue) | 1.34 | 1.34 | 1.195 | 1.30 | 77,383 |
| 10th Aug 2026 (Mon) | 1.28 | 1.465 | 1.28 | 1.37 | 37,095 |
| 7th Aug 2026 (Fri) | 1.25 | 1.38 | 1.125 | 1.26 | 73,676 |
| 6th Aug 2026 (Thu) | 1.76 | 1.76 | 1.685 | 1.69 | 155,989 |
| 5th Aug 2026 (Wed) | 1.795 | 1.82 | 1.75 | 1.78 | 11,283 |
| 4th Aug 2026 (Tue) | 1.92 | 1.99 | 1.745 | 1.78 | 35,296 |
| 3rd Aug 2026 (Mon) | 1.96 | 2.065 | 1.95 | 1.96 | 29,077 |
| 31st Jul 2026 (Fri) | 2.00 | 2.00 | 1.885 | 1.94 | 2,596 |
| 30th Jul 2026 (Thu) | 1.86 | 1.98 | 1.82 | 1.98 | 6,171 |
| 29th Jul 2026 (Wed) | 1.97 | 1.97 | 1.87 | 1.89 | 6,658 |
| 28th Jul 2026 (Tue) | 1.86 | 1.95 | 1.83 | 1.94 | 3,851 |