| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.93 | 1.95 | 1.875 | 1.94 | 14,176 |
| 9th Jul 2026 (Thu) | 1.92 | 1.98 | 1.92 | 1.93 | 7,394 |
| 8th Jul 2026 (Wed) | 1.90 | 1.98 | 1.855 | 1.93 | 17,598 |
| 7th Jul 2026 (Tue) | 1.90 | 1.96 | 1.85 | 1.95 | 4,975 |
| 6th Jul 2026 (Mon) | 1.98 | 1.98 | 1.915 | 1.92 | 9,482 |
| 3rd Jul 2026 (Fri) | 2.02 | 2.02 | 1.96 | 1.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.02 | 2.095 | 1.955 | 1.96 | 2,825 |
| 1st Jul 2026 (Wed) | 1.96 | 1.965 | 1.91 | 1.93 | 7,830 |
| 30th Jun 2026 (Tue) | 1.81 | 1.93 | 1.81 | 1.92 | 30,545 |
| 29th Jun 2026 (Mon) | 1.74 | 1.81 | 1.705 | 1.80 | 12,763 |
| 26th Jun 2026 (Fri) | 1.71 | 1.74 | 1.69 | 1.73 | 7,781 |
| 25th Jun 2026 (Thu) | 1.73 | 1.745 | 1.655 | 1.66 | 4,616 |
| 24th Jun 2026 (Wed) | 1.76 | 1.76 | 1.70 | 1.72 | 521 |
| 23rd Jun 2026 (Tue) | 1.745 | 1.77 | 1.74 | 1.73 | 10,436 |
| 22nd Jun 2026 (Mon) | 1.855 | 1.87 | 1.77 | 1.78 | 19,435 |
| 19th Jun 2026 (Fri) | 1.955 | 1.955 | 1.84 | 1.87 | 32,930 |
| 18th Jun 2026 (Thu) | 1.955 | 1.955 | 1.84 | 1.87 | 32,930 |
| 17th Jun 2026 (Wed) | 1.86 | 1.94 | 1.86 | 1.92 | 16,122 |
| 16th Jun 2026 (Tue) | 1.865 | 1.875 | 1.81 | 1.84 | 8,802 |
| 15th Jun 2026 (Mon) | 1.93 | 1.95 | 1.85 | 1.86 | 22,518 |
| 12th Jun 2026 (Fri) | 1.95 | 1.995 | 1.895 | 1.90 | 7,822 |
| 11th Jun 2026 (Thu) | 1.86 | 1.96 | 1.86 | 1.94 | 1,302 |
| 10th Jun 2026 (Wed) | 1.86 | 1.90 | 1.82 | 1.83 | 7,891 |
| 9th Jun 2026 (Tue) | 1.93 | 1.95 | 1.84 | 1.87 | 1,981 |
| 8th Jun 2026 (Mon) | 1.95 | 2.01 | 1.91 | 1.92 | 11,189 |
| 5th Jun 2026 (Fri) | 2.02 | 2.02 | 1.875 | 1.89 | 6,119 |
| 4th Jun 2026 (Thu) | 2.06 | 2.11 | 2.04 | 2.05 | 15,343 |
| 3rd Jun 2026 (Wed) | 2.15 | 2.18 | 2.05 | 2.04 | 24,293 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.245 | 2.185 | 2.20 | 12,459 |
| 1st Jun 2026 (Mon) | 2.32 | 2.32 | 2.185 | 2.22 | 29,021 |
| 29th May 2026 (Fri) | 2.45 | 2.45 | 2.30 | 2.34 | 73,987 |
| 28th May 2026 (Thu) | 2.41 | 2.605 | 2.37 | 2.52 | 26,944 |
| 27th May 2026 (Wed) | 2.07 | 2.435 | 2.07 | 2.39 | 134,837 |
| 26th May 2026 (Tue) | 2.04 | 2.09 | 1.965 | 1.97 | 32,732 |
| 25th May 2026 (Mon) | 2.00 | 2.015 | 1.90 | 1.97 | 36,918 |
| 22nd May 2026 (Fri) | 2.00 | 2.015 | 1.90 | 1.97 | 36,918 |
| 21st May 2026 (Thu) | 1.98 | 2.06 | 1.91 | 1.94 | 40,329 |
| 20th May 2026 (Wed) | 1.76 | 2.01 | 1.76 | 1.95 | 41,043 |
| 19th May 2026 (Tue) | 1.68 | 1.755 | 1.66 | 1.67 | 17,016 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.635 | 1.69 | 10,606 |
| 15th May 2026 (Fri) | 1.70 | 1.705 | 1.66 | 1.67 | 18,469 |
| 14th May 2026 (Thu) | 1.745 | 1.77 | 1.72 | 1.73 | 3,006 |
| 13th May 2026 (Wed) | 1.79 | 1.805 | 1.74 | 1.74 | 11,321 |
| 12th May 2026 (Tue) | 1.83 | 1.855 | 1.77 | 1.77 | 11,638 |
| 11th May 2026 (Mon) | 1.76 | 1.905 | 1.76 | 1.80 | 63,282 |