| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.76 | 2.01 | 1.76 | 1.95 | 41,043 |
| 19th May 2026 (Tue) | 1.68 | 1.755 | 1.66 | 1.67 | 17,016 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.635 | 1.69 | 10,606 |
| 15th May 2026 (Fri) | 1.70 | 1.705 | 1.66 | 1.67 | 18,469 |
| 14th May 2026 (Thu) | 1.745 | 1.77 | 1.72 | 1.73 | 3,006 |
| 13th May 2026 (Wed) | 1.79 | 1.805 | 1.74 | 1.74 | 11,321 |
| 12th May 2026 (Tue) | 1.83 | 1.855 | 1.77 | 1.77 | 11,638 |
| 11th May 2026 (Mon) | 1.76 | 1.905 | 1.76 | 1.80 | 63,282 |
| 8th May 2026 (Fri) | 1.75 | 1.75 | 1.675 | 1.69 | 9,860 |
| 7th May 2026 (Thu) | 1.81 | 1.835 | 1.655 | 1.73 | 66,721 |
| 6th May 2026 (Wed) | 1.99 | 2.01 | 1.955 | 2.00 | 41,263 |
| 5th May 2026 (Tue) | 2.01 | 2.05 | 1.88 | 1.96 | 17,661 |
| 4th May 2026 (Mon) | 2.07 | 2.08 | 1.98 | 2.00 | 20,311 |
| 1st May 2026 (Fri) | 2.055 | 2.055 | 2.00 | 2.05 | 9,968 |
| 30th Apr 2026 (Thu) | 2.04 | 2.07 | 2.03 | 2.03 | 19,580 |
| 29th Apr 2026 (Wed) | 2.09 | 2.09 | 2.015 | 2.02 | 25,428 |
| 28th Apr 2026 (Tue) | 2.05 | 2.135 | 2.04 | 2.12 | 16,762 |
| 27th Apr 2026 (Mon) | 2.12 | 2.13 | 2.10 | 2.11 | 16,402 |
| 24th Apr 2026 (Fri) | 2.095 | 2.23 | 2.095 | 2.13 | 45,869 |
| 23rd Apr 2026 (Thu) | 2.11 | 2.11 | 2.03 | 2.10 | 9,682 |
| 22nd Apr 2026 (Wed) | 2.11 | 2.18 | 2.105 | 2.13 | 8,323 |
| 21st Apr 2026 (Tue) | 2.155 | 2.205 | 2.09 | 2.11 | 5,119 |
| 20th Apr 2026 (Mon) | 2.17 | 2.24 | 2.13 | 2.14 | 12,277 |
| 17th Apr 2026 (Fri) | 2.12 | 2.255 | 2.09 | 2.21 | 13,662 |
| 16th Apr 2026 (Thu) | 2.06 | 2.065 | 2.015 | 2.06 | 7,005 |
| 15th Apr 2026 (Wed) | 2.15 | 2.18 | 2.09 | 2.09 | 15,490 |
| 14th Apr 2026 (Tue) | 2.24 | 2.31 | 2.12 | 2.13 | 36,542 |
| 13th Apr 2026 (Mon) | 2.16 | 2.24 | 2.15 | 2.23 | 17,377 |
| 10th Apr 2026 (Fri) | 2.24 | 2.26 | 2.185 | 2.21 | 18,094 |
| 9th Apr 2026 (Thu) | 2.155 | 2.24 | 2.12 | 2.18 | 24,887 |
| 8th Apr 2026 (Wed) | 2.21 | 2.21 | 2.14 | 2.15 | 29,252 |
| 7th Apr 2026 (Tue) | 2.08 | 2.12 | 1.99 | 2.09 | 6,449 |
| 6th Apr 2026 (Mon) | 2.03 | 2.15 | 2.03 | 2.12 | 21,086 |
| 3rd Apr 2026 (Fri) | 1.98 | 2.05 | 1.975 | 2.02 | 15,688 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.05 | 1.975 | 2.02 | 15,688 |
| 1st Apr 2026 (Wed) | 2.06 | 2.08 | 1.95 | 1.99 | 7,737 |
| 31st Mar 2026 (Tue) | 1.85 | 2.075 | 1.85 | 1.98 | 24,297 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.71 | 1.72 | 5,333 |
| 27th Mar 2026 (Fri) | 1.81 | 1.865 | 1.78 | 1.85 | 27,280 |
| 26th Mar 2026 (Thu) | 1.96 | 1.99 | 1.84 | 1.88 | 12,266 |
| 25th Mar 2026 (Wed) | 2.00 | 2.03 | 1.95 | 1.95 | 5,835 |
| 24th Mar 2026 (Tue) | 1.91 | 1.995 | 1.89 | 1.97 | 4,120 |
| 23rd Mar 2026 (Mon) | 1.96 | 1.96 | 1.885 | 1.94 | 15,625 |