| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 90 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 34 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 34 | $2.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 361 | $2.02 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 69 | $2.055 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 23 | $2.055 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 49 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 7 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 13 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 431 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $2.055 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 389 | $2.055 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 28 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 33 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 72 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 500 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 500 | $2.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2,500 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 400 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 7 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 90 | $2.045 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 279 | $2.045 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 14 | $2.02 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 85 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 15 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 85 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 21 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 21 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 15 | $2.02 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $2.02 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 12 | $2.02 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 376 | $2.00 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 38 | $1.995 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 38 | $1.995 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 300 | $1.995 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 200 | $1.995 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 38 | $1.995 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 290 | $2.00 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 300 | $1.995 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 20 | $2.00 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 34 | $2.00 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 577 | $1.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 3 | $2.005 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 300 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 20 | $1.97 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $1.935 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 10 | $1.95 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 25 | $1.95 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 28 | $1.95 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $1.94 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 25 | $1.95 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 94 | $1.92 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 400 | $1.92 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 90 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 110 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 12 | $1.925 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 1 | $1.92 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 11 | $1.92 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 18 | $1.92 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 1,500 | $1.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $1.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 199 | $1.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $1.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $1.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $1.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $1.98 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 90 | $1.97 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 10 | $1.97 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 1 | $2.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $2.00 | Ordinary |
04:00:00 - 21-May-26 |