Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAER.US) Share Price

Price $2.015 on 03-04-2026 at 22:47:26
Change $0.03 1.49%
Buy $2.12
Sell $1.97
Last Trade: -
Day's Volume: 15,688
Last Close: $2.02
Open: $1.98
ISIN: US96812F1021
Day's Range $1.975 - $2.05
52wk Range: $1.03 - $3.44
Market Capitalisation: $112.97m
VWAP: $2.002677
Shares in Issue: 55.92m

Bridger Aerospa (BAER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridger Aerospa trades

Bridger Aerospa (BAER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.05 1.975 2.02 15,688
2nd Apr 2026 (Thu) 1.98 2.05 1.975 2.02 15,688
1st Apr 2026 (Wed) 2.06 2.08 1.95 1.99 7,737
31st Mar 2026 (Tue) 1.85 2.075 1.85 1.98 24,297
30th Mar 2026 (Mon) 1.85 1.85 1.71 1.72 5,333
27th Mar 2026 (Fri) 1.81 1.865 1.78 1.85 27,280
26th Mar 2026 (Thu) 1.96 1.99 1.84 1.88 12,266
25th Mar 2026 (Wed) 2.00 2.03 1.95 1.95 5,835
24th Mar 2026 (Tue) 1.91 1.995 1.89 1.97 4,120
23rd Mar 2026 (Mon) 1.96 1.96 1.885 1.94 15,625
20th Mar 2026 (Fri) 1.965 1.99 1.91 1.93 1,130
19th Mar 2026 (Thu) 1.99 1.99 1.91 1.99 5,682
18th Mar 2026 (Wed) 2.10 2.10 2.03 2.04 8,424
17th Mar 2026 (Tue) 2.02 2.13 2.01 2.12 18,203
16th Mar 2026 (Mon) 2.04 2.04 1.955 1.97 5,855
13th Mar 2026 (Fri) 2.07 2.09 1.975 2.00 5,533
12th Mar 2026 (Thu) 2.09 2.15 2.02 2.05 11,394
11th Mar 2026 (Wed) 2.01 2.11 1.995 2.09 14,774
10th Mar 2026 (Tue) 2.18 2.19 2.00 2.00 41,741
9th Mar 2026 (Mon) 2.12 2.21 2.06 2.16 11,737
6th Mar 2026 (Fri) 2.25 2.32 2.11 2.205 9,936
5th Mar 2026 (Thu) 2.42 2.42 2.305 2.34 58,040
See more Bridger Aerospa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered