| Price | $1.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.61% |
| Buy | $2.04 |
| Sell | $1.81 |
| Last Trade: | Buy 100.00 at $1.83 |
| Day's Volume: | 12,984 |
| Last Close: | $1.82 |
| Open: | $1.86 |
| ISIN: | US96812F1021 |
| Day's Range | $1.82 - $1.87 |
| 52wk Range: | $1.23 - $2.25 |
| Market Capitalisation: | $103.28m |
| VWAP: | $1.849818 |
| Shares in Issue: | 55.53m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 64 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $1.83 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 33 | $1.83 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 725 | $1.84 | Automatic Execution |
14:55:00 - 19-Sep-25 |
