| Price | $1.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.09% |
| Buy | $1.89 |
| Sell | $1.80 |
| Buy / Sell BAER Shares | |
| Last Trade: | Sell 2.00 at $1.86 |
| Day's Volume: | 13,112 |
| Last Close: | $1.86 |
| Open: | $1.93 |
| ISIN: | US96812F1021 |
| Day's Range | $1.81 - $1.97 |
| 52wk Range: | $1.23 - $2.10 |
| Market Capitalisation: | $100.69m |
| VWAP: | $1.901371 |
| Shares in Issue: | 54.72m |
Bridger Aerospa (BAER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 80 | $1.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $1.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:53:09 - 18-Jul-25 |
