| Price | $1.74 on 11-12-2025 at 20:15:35 |
|---|---|
| Change | $-0.04 -2.25% |
| Buy | $1.76 |
| Sell | $1.73 |
| Last Trade: | Buy 6,677.00 at $1.72 |
| Day's Volume: | 46,630 |
| Last Close: | $1.78 |
| Open: | $1.79 |
| ISIN: | US96812F1021 |
| Day's Range | $1.72 - $1.80 |
| 52wk Range: | $1.23 - $2.71 |
| Market Capitalisation: | $98.87m |
| VWAP: | $1.751033 |
| Shares in Issue: | 55.54m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,677 | $1.72 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 1,321 | $1.72 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 402 | $1.72 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 24 | $1.73 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 24 | $1.73 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 24 | $1.73 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 24 | $1.73 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Buy* | 24 | $1.74 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 13 | $1.725 | Automatic Execution |
14:58:52 - 11-Dec-25 |
