| Price | $2.89 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $0.19 7.01% |
| Buy | $2.99 |
| Sell | $2.75 |
| Last Trade: | Sell 100.00 at $2.89 |
| Day's Volume: | 64,152 |
| Last Close: | $2.89 |
| Open: | $2.89 |
| ISIN: | US96812F1021 |
| Day's Range | $2.82 - $2.92 |
| 52wk Range: | $1.23 - $3.50 |
| Market Capitalisation: | $150.52m |
| VWAP: | $2.885871 |
| Shares in Issue: | 55.54m |
Bridger Aerospa (BAER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.89 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 200 | $2.885 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 72 | $2.88 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 28 | $2.88 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1,900 | $2.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
