Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Price

Price $51.95 on 27-01-2026 at 14:49:23
Change $-0.07 -0.13%
Buy $51.95
Sell $51.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $51.95
Day's Volume: 69,003
Last Close: $52.02
Open: $52.24
ISIN: US0605051046
Day's Range $51.87 - $52.24
52wk Range: $42.13 - $57.42
Market Capitalisation: $388.67b
VWAP: $52.02815
Shares in Issue: 7.65b

Bank of America (BAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Unknown* 51 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Unknown* 23 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 106 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 14 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 200 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 100 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 50 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Unknown* 120 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 90 $51.96 Automatic Execution
 09:46:17 - 27-Jan-26
See more Bank of America trades

Bank of America (BAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 52.24 52.24 51.87 52.02 69,003
26th Jan 2026 (Mon) 51.82 52.27 51.67 52.02 636,338
23rd Jan 2026 (Fri) 52.11 52.20 51.38 51.72 683,683
22nd Jan 2026 (Thu) 52.47 53.13 52.34 52.45 856,421
21st Jan 2026 (Wed) 52.23 52.85 52.05 52.07 821,455
20th Jan 2026 (Tue) 52.315 53.47 51.965 52.10 770,802
19th Jan 2026 (Mon) 52.685 53.38 52.25 52.97 1,833,609
16th Jan 2026 (Fri) 52.685 53.38 52.25 52.97 1,833,609
15th Jan 2026 (Thu) 52.64 53.03 52.23 52.59 2,200,532
14th Jan 2026 (Wed) 52.78 53.48 51.66 52.48 3,547,144
13th Jan 2026 (Tue) 55.295 55.50 54.345 55.19 1,557,261
12th Jan 2026 (Mon) 55.28 55.44 54.74 55.19 1,821,126
9th Jan 2026 (Fri) 56.17 56.61 55.79 55.85 842,442
8th Jan 2026 (Thu) 55.51 56.575 55.51 56.18 1,442,276
7th Jan 2026 (Wed) 56.62 56.79 55.45 55.64 1,500,559
6th Jan 2026 (Tue) 57.01 57.405 56.76 57.25 887,159
5th Jan 2026 (Mon) 56.17 57.54 56.17 56.89 1,490,932
2nd Jan 2026 (Fri) 55.03 55.99 54.88 55.95 867,240
1st Jan 2026 (Thu) 55.32 55.41 54.935 55.00 664,210
31st Dec 2025 (Wed) 55.32 55.41 54.935 55.00 664,210
30th Dec 2025 (Tue) 55.50 55.64 55.175 55.28 988,160
29th Dec 2025 (Mon) 56.06 56.23 55.27 55.35 982,383
See more Bank of America price history
FTSE 100 Latest
Value10,220.52
Change71.67

Login to your account

Forgot Password?

Not Registered