| Price | $45.05 on 07-08-2025 at 21:39:31 |
|---|---|
| Change | $-0.37 -0.81% |
| Buy | $45.05 |
| Sell | $45.02 |
| Last Trade: | Buy 1.00 at $45.05 |
| Day's Volume: | 1,570,195 |
| Last Close: | $44.92 |
| Open: | $45.71 |
| ISIN: | US0605051046 |
| Day's Range | $44.78 - $45.75 |
| 52wk Range: | $42.13 - $49.15 |
| Market Capitalisation: | $348.45b |
| VWAP: | $45.13424 |
| Shares in Issue: | 7.75b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.05 | Ordinary |
17:39:30 - 07-Aug-25 |
| Buy* | 259 | $45.03 | Ordinary |
17:37:31 - 07-Aug-25 |
| Buy* | 227 | $45.03 | Ordinary |
17:37:31 - 07-Aug-25 |
| Buy* | 2 | $45.03 | Ordinary |
17:35:33 - 07-Aug-25 |
| Buy* | 155 | $45.03 | Ordinary |
17:33:34 - 07-Aug-25 |
| Buy* | 88 | $45.03 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 88 | $45.03 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 4 | $45.03 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 88 | $45.03 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 264 | $45.03 | Ordinary |
17:26:45 - 07-Aug-25 |
