| Price | $47.31 on 18-07-2025 at 21:23:27 |
|---|---|
| Change | $0.29 0.62% |
| Buy | $47.32 |
| Sell | $47.24 |
| Buy / Sell BAC Shares | |
| Last Trade: | Buy 32.00 at $47.31 |
| Day's Volume: | 2,653,376 |
| Last Close: | $47.32 |
| Open: | $47.025 |
| ISIN: | US0605051046 |
| Day's Range | $46.90 - $47.375 |
| 52wk Range: | $42.13 - $49.15 |
| Market Capitalisation: | $357.61b |
| VWAP: | $47.197 |
| Shares in Issue: | 7.87b |
Bank of America (BAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $47.31 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Ordinary |
17:09:56 - 18-Jul-25 |
| Buy* | 15 | $47.31 | Ordinary |
17:09:00 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
16:57:05 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
16:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
16:55:26 - 18-Jul-25 |
| Sell* | 50 | $47.30 | Ordinary |
16:54:45 - 18-Jul-25 |
