| Price | $50.47 on 28-08-2025 at 20:33:48 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $50.48 |
| Sell | $50.45 |
| Last Trade: | Unknown 5.00 at $50.47 |
| Day's Volume: | 1,076,142 |
| Last Close: | $50.49 |
| Open: | $50.55 |
| ISIN: | US0605051046 |
| Day's Range | $50.29 - $50.63 |
| 52wk Range: | $42.13 - $50.63 |
| Market Capitalisation: | $383.33b |
| VWAP: | $50.50235 |
| Shares in Issue: | 7.75b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $50.47 | Ordinary |
16:31:37 - 28-Aug-25 |
| Sell* | 12 | $50.47 | Ordinary |
16:26:17 - 28-Aug-25 |
| Sell* | 50 | $50.47 | Ordinary |
16:20:29 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Ordinary |
16:20:12 - 28-Aug-25 |
| Unknown* | 25 | $50.47 | Ordinary |
16:19:27 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 97 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 291 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 99 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
