| Price | $54.23 on 10-12-2025 at 22:26:45 |
|---|---|
| Change | $0.69 1.29% |
| Buy | $54.28 |
| Sell | $54.12 |
| Last Trade: | Buy 8.00 at $54.23 |
| Day's Volume: | 1,423,272 |
| Last Close: | $54.08 |
| Open: | $53.61 |
| ISIN: | US0605051046 |
| Day's Range | $53.345 - $54.545 |
| 52wk Range: | $42.13 - $54.62 |
| Market Capitalisation: | $404.37b |
| VWAP: | $53.98571 |
| Shares in Issue: | 7.64b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $54.23 | Ordinary |
17:26:44 - 10-Dec-25 |
| Sell* | 7 | $54.24 | Ordinary |
17:24:23 - 10-Dec-25 |
| Buy* | 1 | $54.28 | Ordinary |
17:22:10 - 10-Dec-25 |
| Buy* | 4 | $54.28 | Ordinary |
17:22:10 - 10-Dec-25 |
| Buy* | 2 | $54.24 | Ordinary |
17:20:33 - 10-Dec-25 |
| Buy* | 5 | $54.28 | Ordinary |
17:18:29 - 10-Dec-25 |
| Buy* | 5 | $54.28 | Ordinary |
17:18:27 - 10-Dec-25 |
| Buy* | 10 | $54.25 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 5 | $54.25 | Ordinary |
17:13:48 - 10-Dec-25 |
| Buy* | 5 | $54.25 | Ordinary |
17:13:48 - 10-Dec-25 |
