| Price | $51.865 on 18-09-2025 at 18:33:56 |
|---|---|
| Change | $0.47 0.91% |
| Buy | $51.87 |
| Sell | $51.86 |
| Last Trade: | Buy 7.00 at $51.865 |
| Day's Volume: | 911,857 |
| Last Close: | $51.40 |
| Open: | $51.45 |
| ISIN: | US0605051046 |
| Day's Range | $51.315 - $52.085 |
| 52wk Range: | $42.13 - $52.09 |
| Market Capitalisation: | $386.61b |
| VWAP: | $51.78803 |
| Shares in Issue: | 7.75b |
Bank of America (BAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $51.865 | Automatic Execution |
14:26:29 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 62 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 97 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Sell* | 3 | $51.855 | Automatic Execution |
14:26:09 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
14:26:07 - 18-Sep-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
