| Price | $18.72 on 10-07-2026 at 21:35:10 |
|---|---|
| Change | $0.42 2.3% |
| Buy | $18.77 |
| Sell | $18.71 |
| Last Trade: | Sell 3.00 at $18.72 |
| Day's Volume: | 41,634 |
| Last Close: | $18.69 |
| Open: | $19.09 |
| ISIN: | US38747R8685 |
| Day's Range | $18.63 - $19.68 |
| 52wk Range: | $12.50 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.13362 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.72 | Ordinary |
17:34:42 - 10-Jul-26 |
| Buy* | 600 | $18.68 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 300 | $18.68 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 532 | $18.65 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 532 | $18.65 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 36 | $18.66 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 17 | $18.66 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
15:53:07 - 10-Jul-26 |
