| Price | $16.63 on 28-09-2026 at 21:38:46 |
|---|---|
| Change | $-0.30 -1.77% |
| Buy | $16.78 |
| Sell | $16.60 |
| Last Trade: | Sell 100.00 at $16.63 |
| Day's Volume: | 29,091 |
| Last Close: | $16.63 |
| Open: | $16.89 |
| ISIN: | US38747R8685 |
| Day's Range | $16.63 - $16.99 |
| 52wk Range: | $12.7034 - $66.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.82865 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.63 | Ordinary |
17:29:58 - 28-Sep-26 |
| Buy* | 2 | $16.64 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 210 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 66 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 5 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 19 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 77 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 100 | $16.649 | Ordinary |
16:53:52 - 28-Sep-26 |
