| Price | $25.70 on 21-05-2026 at 16:22:51 |
|---|---|
| Change | $-1.60 -5.86% |
| Buy | $25.73 |
| Sell | $25.69 |
| Last Trade: | Buy 100.00 at $25.70 |
| Day's Volume: | 36,885 |
| Last Close: | $27.30 |
| Open: | $25.35 |
| ISIN: | US38747R8685 |
| Day's Range | $24.76 - $25.70 |
| 52wk Range: | $20.69 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.19606 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.70 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 80 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 11 | $25.39 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 62 | $25.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:55:07 - 21-May-26 |
