| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.03 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 87 | $25.56 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 73 | $25.64 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 90 | $25.651 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 26 | $25.69 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 74 | $25.69 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 50 | $25.69 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 80 | $25.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 11 | $25.39 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 62 | $25.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 38 | $25.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 894 | $25.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $25.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 419 | $25.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 9 | $25.355 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1,462 | $25.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 12 | $25.355 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 228 | $25.00 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 95 | $25.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1,105 | $25.15 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 500 | $25.02 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 169 | $25.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 55 | $24.95 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $24.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 500 | $24.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 900 | $24.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 86 | $25.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 150 | $25.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $25.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.20 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 53 | $25.25 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 10 | $25.21 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 9 | $25.30 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 245 | $25.24 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $25.24 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 100 | $25.28 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 2 | $25.29 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 190 | $25.29 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
09:12:44 - 21-May-26 |
| Unknown* | 10 | $25.30 | Ordinary |
09:12:44 - 21-May-26 |
| Unknown* | 10 | $25.30 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 10 | $25.34 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 10 | $25.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $25.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $25.36 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 45 | $25.40 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 245 | $25.40 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 10 | $25.38 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 10 | $25.34 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 10 | $25.40 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 142 | $25.40 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 63 | $25.29 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 63 | $25.29 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
09:01:57 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
09:00:59 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
09:00:20 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 5 | $25.35 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 142 | $25.34 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 356 | $25.32 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 2,200 | $25.32 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 10 | $25.33 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 200 | $25.33 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 290 | $25.32 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 63 | $25.36 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 10 | $25.36 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 400 | $25.33 | Ordinary |
08:47:43 - 21-May-26 |
| Sell* | 49 | $25.33 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 31 | $25.33 | Ordinary |
08:47:43 - 21-May-26 |
| Unknown* | 10 | $25.32 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 208 | $25.32 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 1 | $25.29 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 13 | $25.28 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 4 | $25.29 | Ordinary |
08:38:49 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 10 | $25.26 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $25.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 63 | $25.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 63 | $25.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $25.26 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 10 | $25.23 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 10 | $25.23 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 10 | $25.24 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 10 | $25.25 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 10 | $25.19 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 63 | $25.20 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 10 | $25.19 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 40 | $25.26 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 10 | $25.24 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 10 | $25.23 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $25.24 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 10 | $25.21 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 10 | $25.18 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $25.17 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $25.18 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $25.17 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 10 | $25.18 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 10 | $25.18 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 40 | $25.19 | Ordinary |
08:14:28 - 21-May-26 |
| Unknown* | 10 | $25.17 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 5 | $25.20 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 10 | $25.19 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 10 | $25.18 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 80 | $25.22 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 10 | $25.21 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 90 | $25.21 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 10 | $25.17 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 10 | $25.21 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 2 | $25.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 10 | $25.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 10 | $25.21 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 10 | $25.19 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 10 | $25.21 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 1 | $25.20 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 30 | $25.22 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 490 | $25.21 | Ordinary |
08:01:42 - 21-May-26 |
| Unknown* | 10 | $25.21 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 1 | $25.20 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 5 | $25.25 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 11 | $25.23 | Ordinary |
08:00:19 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
07:58:42 - 21-May-26 |
| Sell* | 10 | $25.22 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 20 | $25.25 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 1 | $25.25 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:56:23 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
07:55:48 - 21-May-26 |
| Buy* | 1 | $25.31 | Ordinary |
07:54:16 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
07:53:32 - 21-May-26 |
| Sell* | 1 | $25.26 | Ordinary |
07:50:17 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 13 | $25.30 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 1 | $25.28 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 41 | $25.31 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
07:43:52 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $25.27 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 22 | $25.28 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 182 | $25.28 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 20 | $25.30 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
07:31:12 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
07:29:23 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
07:29:23 - 21-May-26 |
| Sell* | 7 | $25.29 | Ordinary |
07:29:23 - 21-May-26 |
| Sell* | 3 | $25.29 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 17 | $25.32 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 63 | $25.32 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 8 | $25.31 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 1 | $25.30 | Ordinary |
07:27:08 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 63 | $25.31 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 10 | $25.34 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 126 | $25.32 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 100 | $25.33 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 240 | $25.33 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 50 | $25.15 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 10 | $25.18 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 63 | $25.18 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 10 | $25.17 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 10 | $25.16 | Ordinary |
07:13:18 - 21-May-26 |
| Buy* | 11 | $25.15 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 63 | $25.15 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 63 | $25.15 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 63 | $25.15 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 90 | $25.17 | Ordinary |
07:11:08 - 21-May-26 |
| Sell* | 10 | $25.16 | Ordinary |
07:11:08 - 21-May-26 |
| Sell* | 180 | $25.13 | Ordinary |
07:11:07 - 21-May-26 |
| Sell* | 10 | $25.19 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 10 | $25.16 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $25.15 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 800 | $25.15 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 10 | $25.16 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 10 | $25.13 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 10 | $25.11 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 80 | $25.22 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 10 | $25.19 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 10 | $25.16 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 4 | $25.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 46 | $25.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 199 | $25.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $25.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $25.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $25.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $24.99 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 80 | $25.15 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 10 | $25.09 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 1 | $25.07 | Ordinary |
06:48:19 - 21-May-26 |
| Sell* | 276 | $25.13 | Ordinary |
06:48:19 - 21-May-26 |
| Sell* | 186 | $25.16 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 10 | $25.10 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 10 | $25.07 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 66 | $25.00 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 78 | $24.90 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 22 | $24.90 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 15 | $24.90 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 250 | $24.91 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 8 | $24.95 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 63 | $25.02 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 10 | $25.01 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 53 | $25.04 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 10 | $25.01 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 53 | $25.03 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 53 | $25.03 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $25.02 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $25.02 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 10 | $25.01 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 5 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 2 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1,000 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 20 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 500 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 300 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 800 | $25.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 10 | $25.01 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $25.05 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 9 | $25.01 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 37 | $25.02 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 25 | $25.10 | Ordinary |
06:35:31 - 21-May-26 |
| Buy* | 10 | $25.11 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 80 | $25.15 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 10 | $25.19 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 40 | $25.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $25.10 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 15 | $25.10 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 20 | $25.10 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 15 | $25.11 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 398 | $25.13 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 215 | $25.15 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 10 | $25.15 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 200 | $25.15 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $25.20 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 1 | $25.20 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 800 | $25.20 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 5 | $25.23 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $25.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $25.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $25.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
06:22:48 - 21-May-26 |
| Unknown* | 1 | $25.33 | Ordinary |
06:20:32 - 21-May-26 |
| Sell* | 561 | $25.33 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 326 | $25.33 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 93 | $25.33 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:17:33 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 9 | $25.33 | Ordinary |
06:13:45 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:13:45 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:13:24 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:13:24 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:12:09 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 7 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 63 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 100 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 26 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Unknown* | 10 | $25.32 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 100 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 100 | $25.30 | Ordinary |
06:11:53 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 221 | $25.32 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 200 | $25.32 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
06:05:48 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
06:04:17 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:03:52 - 21-May-26 |
| Unknown* | 10 | $25.33 | Ordinary |
06:03:52 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
06:03:46 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
06:03:46 - 21-May-26 |
| Buy* | 25 | $25.32 | Ordinary |
06:02:32 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
06:02:00 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 66 | $25.25 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 40 | $25.28 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 245 | $25.24 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 1 | $25.24 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
05:42:27 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
05:37:26 - 21-May-26 |
| Sell* | 10 | $25.32 | Ordinary |
05:35:56 - 21-May-26 |
| Sell* | 10 | $25.31 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $25.33 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 10 | $25.36 | Ordinary |
05:31:21 - 21-May-26 |
| Sell* | 10 | $25.35 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 40 | $25.36 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 10 | $25.34 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 10 | $25.34 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 5 | $25.30 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 20 | $25.35 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 1 | $25.35 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 4 | $25.35 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 45 | $25.35 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 10 | $25.34 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 63 | $25.33 | Ordinary |
05:25:56 - 21-May-26 |
| Buy* | 11 | $25.33 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 63 | $25.33 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 63 | $25.33 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 63 | $25.33 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $25.32 | Ordinary |
05:22:25 - 21-May-26 |
| Unknown* | 26 | $25.32 | Ordinary |
05:22:18 - 21-May-26 |
| Unknown* | 37 | $25.32 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 63 | $25.32 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 26 | $25.32 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 74 | $25.32 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 26 | $25.32 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 37 | $25.32 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 26 | $25.32 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 37 | $25.32 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 63 | $25.31 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 53 | $25.32 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 10 | $25.32 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 63 | $25.31 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 10 | $25.31 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 212 | $25.30 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
05:17:07 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
05:17:02 - 21-May-26 |
| Buy* | 8 | $25.30 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 2 | $25.30 | Ordinary |
05:16:42 - 21-May-26 |
| Buy* | 90 | $25.32 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 100 | $25.32 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
05:15:26 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
05:14:03 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
05:11:56 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 10 | $25.21 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 10 | $25.29 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
05:02:41 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
04:58:21 - 21-May-26 |
| Sell* | 10 | $25.29 | Ordinary |
04:58:11 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
04:58:00 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 197 | $25.30 | Ordinary |
04:53:46 - 21-May-26 |
| Buy* | 53 | $25.30 | Ordinary |
04:51:44 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
04:51:44 - 21-May-26 |
| Buy* | 63 | $25.31 | Ordinary |
04:51:24 - 21-May-26 |
| Buy* | 73 | $25.30 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 750 | $25.30 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 550 | $25.30 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 63 | $25.29 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 6 | $25.21 | Ordinary |
04:45:56 - 21-May-26 |
| Unknown* | 1 | $25.25 | Ordinary |
04:43:54 - 21-May-26 |
| Buy* | 63 | $25.27 | Ordinary |
04:43:18 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
04:43:18 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 10 | $25.24 | Ordinary |
04:41:12 - 21-May-26 |
| Sell* | 50 | $25.25 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 63 | $25.27 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
04:38:08 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 10 | $25.28 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 333 | $25.30 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 137 | $25.30 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
04:36:58 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
04:36:58 - 21-May-26 |
| Sell* | 10 | $25.27 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 10 | $25.29 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 56 | $25.29 | Ordinary |
04:31:28 - 21-May-26 |
| Sell* | 63 | $25.26 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 180 | $25.32 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 180 | $25.29 | Ordinary |
04:26:24 - 21-May-26 |
| Buy* | 10 | $25.27 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 10 | $25.21 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 300 | $25.21 | Ordinary |
04:25:13 - 21-May-26 |
| Sell* | 50 | $25.21 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 17 | $25.21 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 300 | $25.22 | Ordinary |
04:17:07 - 21-May-26 |
| Sell* | 30 | $25.24 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 60 | $25.21 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 200 | $25.24 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 10 | $25.20 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 10 | $25.20 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 6 | $25.20 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 27 | $25.20 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 63 | $25.21 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 63 | $25.19 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 30 | $25.21 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 31 | $25.21 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 10 | $25.21 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1,073 | $25.15 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 80 | $25.15 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 16 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 16 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 65 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 18 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 72 | $25.15 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 38 | $25.12 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 29 | $25.02 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 69 | $25.02 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 10 | $25.01 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 10 | $25.03 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
04:08:13 - 21-May-26 |
| Unknown* | 53 | $25.05 | Ordinary |
04:08:08 - 21-May-26 |
| Unknown* | 10 | $25.05 | Ordinary |
04:08:08 - 21-May-26 |
| Unknown* | 63 | $25.05 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
04:08:06 - 21-May-26 |
| Sell* | 50 | $25.01 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 4 | $25.03 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 20 | $25.05 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 32 | $25.12 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 61 | $25.12 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 50 | $25.12 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 236 | $25.08 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 60 | $25.10 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 75 | $25.11 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 34 | $25.10 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 52 | $25.10 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 11 | $25.09 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 63 | $25.09 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 63 | $25.09 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 63 | $25.09 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 300 | $25.10 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 16 | $25.10 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 30 | $25.14 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 17 | $25.12 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $25.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 700 | $25.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $25.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 28 | $25.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $25.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $25.61 | Ordinary |
04:00:00 - 21-May-26 |