| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.63 | Ordinary |
17:29:58 - 28-Sep-26 |
| Buy* | 2 | $16.64 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 210 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 66 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 5 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 19 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 77 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 100 | $16.649 | Ordinary |
16:53:52 - 28-Sep-26 |
| Buy* | 17 | $16.64 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Ordinary |
16:51:00 - 28-Sep-26 |
| Buy* | 700 | $16.689 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
16:16:24 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 74 | $16.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 88 | $16.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 12 | $16.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 13 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 13 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 13 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 400 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 12 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 400 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 9 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 15 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 600 | $16.89 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 49 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 46 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 57 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 68 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 46 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 49 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 57 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 46 | $16.91 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 197 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 13 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 14 | $16.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 600 | $16.83 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 23 | $16.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 22 | $16.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 23 | $16.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 450 | $16.80 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 21 | $16.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1,000 | $16.86 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 19 | $16.91 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 19 | $16.91 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 19 | $16.91 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 68 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 68 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 69 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $16.98 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 47 | $16.98 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 10 | $17.01 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 400 | $17.00 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:00:19 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Ordinary |
08:55:55 - 28-Sep-26 |
| Unknown* | 10 | $17.03 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 13 | $17.05 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 149 | $17.05 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 734 | $17.05 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 43 | $17.05 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 3 | $17.05 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 171 | $17.05 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:23:58 - 28-Sep-26 |
| Sell* | 460 | $17.03 | Ordinary |
08:17:04 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:50 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:49 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:48 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:47 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:45 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:44 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:41 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:16:40 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:44 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:43 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 10 | $17.02 | Ordinary |
08:12:16 - 28-Sep-26 |
| Buy* | 195 | $17.04 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 580 | $17.00 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 300 | $16.97 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 118 | $16.97 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 118 | $16.97 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 90 | $16.96 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 10 | $16.96 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 300 | $16.94 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 300 | $16.94 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 300 | $16.93 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 300 | $16.93 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 1 | $16.929 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
08:04:00 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
08:02:51 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 4 | $16.91 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 4 | $16.91 | Ordinary |
07:58:31 - 28-Sep-26 |
| Sell* | 156 | $16.91 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:42:37 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:41:50 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:41:38 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:41:37 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:41:36 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Ordinary |
07:41:28 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Ordinary |
07:41:28 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:29:06 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:39 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:13 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:12 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Ordinary |
07:12:02 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
07:07:01 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Ordinary |
07:01:21 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Ordinary |
07:01:21 - 28-Sep-26 |
| Buy* | 90 | $16.90 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Ordinary |
06:59:34 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Ordinary |
06:08:23 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 600 | $16.92 | Ordinary |
06:00:01 - 28-Sep-26 |
| Buy* | 60 | $16.90 | Ordinary |
05:53:43 - 28-Sep-26 |
| Buy* | 175 | $16.90 | Ordinary |
05:53:43 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Ordinary |
05:29:23 - 28-Sep-26 |
| Buy* | 25 | $16.84 | Ordinary |
05:28:52 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Ordinary |
05:24:38 - 28-Sep-26 |
| Buy* | 10 | $16.84 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 673 | $16.85 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 768 | $16.85 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 10 | $16.86 | Ordinary |
05:05:04 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Ordinary |
04:49:03 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Ordinary |
04:46:14 - 28-Sep-26 |
| Buy* | 5 | $16.95 | Ordinary |
04:26:59 - 28-Sep-26 |
| Buy* | 10 | $16.96 | Ordinary |
04:26:59 - 28-Sep-26 |
| Buy* | 365 | $17.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $17.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Ordinary |
04:00:00 - 28-Sep-26 |