Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (BABX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.72 Ordinary
 17:34:42 - 10-Jul-26
Buy* 600 $18.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 532 $18.65 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 532 $18.65 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 36 $18.66 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 17 $18.66 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $18.66 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 7 $18.655 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $18.65 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 131 $18.80 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 55 $18.73 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 400 $18.73 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 17 $18.76 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 6 $18.72 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 200 $18.65 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 4 $18.74 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $18.935 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 53 $18.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 15 $18.88 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 90 $18.88 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 67 $19.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 400 $18.90 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 33 $19.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 280 $19.32 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 280 $19.32 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 750 $19.13 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 13 $18.90 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 4 $19.31 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 12 $18.90 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 51 $19.30 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 58 $18.85 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $19.30 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 39 $19.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 19 $19.18 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 19 $19.18 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 10 $19.28 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 631 $19.14 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2,673 $19.58 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 45 $18.811 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 3,437 $19.58 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 125 $18.80 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $19.15 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $18.849 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1,000 $19.19 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 280 $19.09 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 710 $19.52 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 71 $19.19 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 140 $19.09 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 24 $18.83 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 76 $19.52 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 773 $19.19 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1,000 $19.12 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 23 $18.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 214 $19.52 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 227 $19.19 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 958 $19.16 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 274 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $18.93 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $19.20 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 374 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $18.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $19.22 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 374 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 300 $18.999 Ordinary
 09:27:56 - 10-Jul-26
Buy* 7 $18.99 Ordinary
 09:25:16 - 10-Jul-26
Buy* 100 $18.99 Ordinary
 09:25:16 - 10-Jul-26
Sell* 37 $19.04 Ordinary
 09:23:46 - 10-Jul-26
Sell* 33 $19.05 Ordinary
 09:22:17 - 10-Jul-26
Sell* 100 $19.05 Ordinary
 09:22:17 - 10-Jul-26
Sell* 80 $19.04 Ordinary
 09:22:00 - 10-Jul-26
Sell* 1 $19.05 Ordinary
 09:20:00 - 10-Jul-26
Sell* 100 $19.07 Ordinary
 09:17:19 - 10-Jul-26
Unknown* 23 $19.09 Ordinary
 09:11:51 - 10-Jul-26
Buy* 10 $19.109 Ordinary
 09:09:59 - 10-Jul-26
Buy* 80 $19.10 Ordinary
 08:59:26 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 08:59:04 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 08:59:04 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 08:59:04 - 10-Jul-26
Buy* 50 $19.05 Ordinary
 08:55:22 - 10-Jul-26
Sell* 33 $19.03 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $19.03 Ordinary
 08:51:28 - 10-Jul-26
Sell* 50 $19.03 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $19.03 Ordinary
 08:51:28 - 10-Jul-26
Sell* 50 $19.03 Ordinary
 08:51:28 - 10-Jul-26
Sell* 98 $19.02 Ordinary
 08:50:50 - 10-Jul-26
Sell* 1 $19.02 Ordinary
 08:50:50 - 10-Jul-26
Buy* 65 $19.02 Ordinary
 08:47:38 - 10-Jul-26
Buy* 104 $19.06 Ordinary
 08:37:48 - 10-Jul-26
Buy* 133 $19.04 Ordinary
 08:30:21 - 10-Jul-26
Sell* 21 $19.00 Ordinary
 08:23:20 - 10-Jul-26
Sell* 22 $19.00 Ordinary
 08:23:20 - 10-Jul-26
Sell* 5 $19.00 Ordinary
 08:23:20 - 10-Jul-26
Buy* 4 $19.02 Ordinary
 08:21:24 - 10-Jul-26
Sell* 244 $19.10 Ordinary
 08:14:34 - 10-Jul-26
Buy* 20 $19.12 Ordinary
 08:14:08 - 10-Jul-26
Buy* 20 $19.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 20 $19.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 420 $19.12 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $19.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 280 $19.06 Ordinary
 08:10:03 - 10-Jul-26
Buy* 20 $19.06 Ordinary
 08:10:03 - 10-Jul-26
Sell* 20 $19.03 Ordinary
 08:00:10 - 10-Jul-26
Unknown* 10 $19.04 Ordinary
 07:58:54 - 10-Jul-26
Buy* 35 $19.089 Ordinary
 07:54:14 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 07:52:48 - 10-Jul-26
Sell* 194 $19.001 Ordinary
 07:48:26 - 10-Jul-26
Sell* 20 $19.01 Ordinary
 07:48:26 - 10-Jul-26
Sell* 20 $19.04 Ordinary
 07:44:01 - 10-Jul-26
Buy* 40 $19.059 Ordinary
 07:42:52 - 10-Jul-26
Buy* 100 $19.059 Ordinary
 07:42:52 - 10-Jul-26
Buy* 20 $19.05 Ordinary
 07:42:52 - 10-Jul-26
Buy* 1,659 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Buy* 30 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Buy* 316 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Buy* 750 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Buy* 750 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Buy* 94 $19.07 Ordinary
 07:31:35 - 10-Jul-26
Sell* 20 $19.08 Ordinary
 07:31:35 - 10-Jul-26
Buy* 20 $19.10 Ordinary
 07:30:11 - 10-Jul-26
Buy* 100 $19.079 Ordinary
 07:22:51 - 10-Jul-26
Sell* 2,200 $19.12 Ordinary
 07:20:23 - 10-Jul-26
Sell* 300 $19.12 Ordinary
 07:20:06 - 10-Jul-26
Sell* 20 $19.18 Ordinary
 07:16:08 - 10-Jul-26
Buy* 100 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 94 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 100 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 200 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 69 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 156 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 244 $19.20 Ordinary
 07:14:09 - 10-Jul-26
Buy* 181 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 195 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 244 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Buy* 80 $19.21 Ordinary
 07:14:09 - 10-Jul-26
Sell* 285 $19.21 Ordinary
 07:07:01 - 10-Jul-26
Sell* 39 $19.21 Ordinary
 07:07:01 - 10-Jul-26
Sell* 156 $19.21 Ordinary
 07:07:01 - 10-Jul-26
Sell* 46 $19.21 Ordinary
 07:07:01 - 10-Jul-26
Sell* 374 $19.21 Ordinary
 07:07:01 - 10-Jul-26
Buy* 100 $19.21 Ordinary
 07:04:37 - 10-Jul-26
Sell* 30 $19.20 Ordinary
 07:01:41 - 10-Jul-26
Buy* 50 $19.18 Ordinary
 07:00:10 - 10-Jul-26
Buy* 1 $19.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $19.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $19.16 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $19.15 Ordinary
 06:58:15 - 10-Jul-26
Unknown* 20 $19.16 Ordinary
 06:58:15 - 10-Jul-26
Sell* 11 $19.17 Ordinary
 06:53:38 - 10-Jul-26
Sell* 482 $19.17 Ordinary
 06:53:38 - 10-Jul-26
Sell* 484 $19.17 Ordinary
 06:53:38 - 10-Jul-26
Sell* 750 $19.17 Ordinary
 06:53:38 - 10-Jul-26
Unknown* 20 $19.19 Ordinary
 06:51:37 - 10-Jul-26
Buy* 20 $19.20 Ordinary
 06:49:00 - 10-Jul-26
Buy* 10 $19.20 Ordinary
 06:43:39 - 10-Jul-26
Sell* 20 $19.18 Ordinary
 06:42:59 - 10-Jul-26
Sell* 671 $19.18 Ordinary
 06:42:59 - 10-Jul-26
Sell* 188 $19.18 Ordinary
 06:42:59 - 10-Jul-26
Sell* 1,050 $19.18 Ordinary
 06:42:59 - 10-Jul-26
Sell* 80 $19.12 Ordinary
 06:35:05 - 10-Jul-26
Buy* 20 $19.13 Ordinary
 06:35:05 - 10-Jul-26
Sell* 20 $19.12 Ordinary
 06:35:05 - 10-Jul-26
Sell* 20 $19.12 Ordinary
 06:34:27 - 10-Jul-26
Sell* 20 $19.12 Ordinary
 06:34:21 - 10-Jul-26
Buy* 1 $19.13 Ordinary
 06:29:27 - 10-Jul-26
Sell* 20 $19.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 473 $19.07 Ordinary
 06:19:14 - 10-Jul-26
Buy* 476 $19.07 Ordinary
 06:19:14 - 10-Jul-26
Buy* 750 $19.07 Ordinary
 06:19:14 - 10-Jul-26
Sell* 840 $19.07 Ordinary
 06:19:14 - 10-Jul-26
Sell* 20 $19.08 Ordinary
 06:19:14 - 10-Jul-26
Sell* 300 $19.08 Ordinary
 06:19:14 - 10-Jul-26
Sell* 100 $19.09 Ordinary
 06:14:24 - 10-Jul-26
Sell* 195 $19.09 Ordinary
 06:14:24 - 10-Jul-26
Sell* 20 $19.09 Ordinary
 06:14:24 - 10-Jul-26
Buy* 2 $19.10 Ordinary
 06:13:56 - 10-Jul-26
Buy* 20 $19.08 Ordinary
 06:08:39 - 10-Jul-26
Buy* 108 $19.10 Ordinary
 06:03:34 - 10-Jul-26
Buy* 40 $19.03 Ordinary
 05:54:17 - 10-Jul-26
Buy* 258 $19.03 Ordinary
 05:54:17 - 10-Jul-26
Buy* 100 $19.03 Ordinary
 05:53:05 - 10-Jul-26
Buy* 80 $19.03 Ordinary
 05:52:51 - 10-Jul-26
Sell* 80 $19.01 Ordinary
 05:52:15 - 10-Jul-26
Sell* 20 $19.03 Ordinary
 05:52:15 - 10-Jul-26
Sell* 80 $19.01 Ordinary
 05:52:15 - 10-Jul-26
Sell* 20 $19.02 Ordinary
 05:52:15 - 10-Jul-26
Sell* 10 $19.04 Ordinary
 05:48:36 - 10-Jul-26
Sell* 20 $19.04 Ordinary
 05:48:35 - 10-Jul-26
Sell* 500 $19.09 Ordinary
 05:46:16 - 10-Jul-26
Buy* 100 $19.10 Ordinary
 05:45:19 - 10-Jul-26
Buy* 20 $19.07 Ordinary
 05:43:26 - 10-Jul-26
Buy* 100 $19.12 Ordinary
 05:42:04 - 10-Jul-26
Buy* 40 $19.10 Ordinary
 05:38:50 - 10-Jul-26
Buy* 20 $19.12 Ordinary
 05:38:50 - 10-Jul-26
Buy* 20 $19.09 Ordinary
 05:36:21 - 10-Jul-26
Buy* 444 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 85 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 565 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 41 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Buy* 164 $19.00 Ordinary
 05:32:28 - 10-Jul-26
Sell* 20 $19.00 Ordinary
 05:32:22 - 10-Jul-26
Buy* 15 $19.00 Ordinary
 05:31:12 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 05:29:25 - 10-Jul-26
Buy* 11 $19.00 Ordinary
 05:29:24 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 05:29:24 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 05:29:24 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:29:24 - 10-Jul-26
Sell* 20 $18.93 Ordinary
 05:26:34 - 10-Jul-26
Buy* 10 $18.90 Ordinary
 05:22:14 - 10-Jul-26
Buy* 15 $18.86 Ordinary
 05:16:35 - 10-Jul-26
Sell* 800 $18.80 Ordinary
 05:10:03 - 10-Jul-26
Buy* 100 $18.75 Ordinary
 05:03:38 - 10-Jul-26
Sell* 50 $18.71 Ordinary
 04:49:36 - 10-Jul-26
Sell* 150 $18.71 Ordinary
 04:49:36 - 10-Jul-26
Sell* 80 $18.71 Ordinary
 04:49:36 - 10-Jul-26
Sell* 20 $18.73 Ordinary
 04:49:36 - 10-Jul-26
Sell* 50 $18.71 Ordinary
 04:49:36 - 10-Jul-26
Sell* 250 $18.71 Ordinary
 04:49:36 - 10-Jul-26
Buy* 20 $18.74 Ordinary
 04:49:36 - 10-Jul-26
Buy* 20 $18.80 Ordinary
 04:40:58 - 10-Jul-26
Buy* 300 $18.80 Ordinary
 04:38:16 - 10-Jul-26
Buy* 290 $18.75 Ordinary
 04:35:30 - 10-Jul-26
Buy* 169 $18.75 Ordinary
 04:34:18 - 10-Jul-26
Buy* 300 $18.75 Ordinary
 04:34:18 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:34:01 - 10-Jul-26
Buy* 55 $18.74 Ordinary
 04:32:53 - 10-Jul-26
Buy* 195 $18.74 Ordinary
 04:32:53 - 10-Jul-26
Sell* 305 $18.75 Ordinary
 04:32:53 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 3 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 11 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 44 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 5 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 174 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:32:44 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:32:36 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:32:35 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:32:35 - 10-Jul-26
Buy* 639 $18.75 Ordinary
 04:32:35 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:31:09 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:31:09 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:31:08 - 10-Jul-26
Buy* 20 $18.75 Ordinary
 04:31:08 - 10-Jul-26
Sell* 140 $18.73 Ordinary
 04:29:03 - 10-Jul-26
Sell* 20 $18.74 Ordinary
 04:29:03 - 10-Jul-26
Buy* 20 $18.74 Ordinary
 04:28:52 - 10-Jul-26
Sell* 400 $18.72 Ordinary
 04:23:36 - 10-Jul-26
Sell* 10 $18.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 14 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 14 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 14 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 3 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 14 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 12 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 12 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 12 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 56 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 12 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 56 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 47 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 47 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 258 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 343 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 188 $18.73 Ordinary
 04:23:31 - 10-Jul-26
Buy* 102 $18.73 Ordinary
 04:23:29 - 10-Jul-26
Sell* 498 $18.74 Ordinary
 04:16:58 - 10-Jul-26
Sell* 20 $18.76 Ordinary
 04:16:44 - 10-Jul-26
Buy* 20 $18.68 Ordinary
 04:04:20 - 10-Jul-26
Sell* 21 $18.68 Ordinary
 04:03:16 - 10-Jul-26
Sell* 85 $18.68 Ordinary
 04:03:16 - 10-Jul-26
Buy* 20 $18.69 Ordinary
 04:02:55 - 10-Jul-26
Buy* 200 $18.68 Ordinary
 04:01:16 - 10-Jul-26
Buy* 60 $18.70 Ordinary
 04:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84