| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.315 | 17.315 | 16.90 | 16.93 | 10,969 |
| 24th Sep 2026 (Thu) | 17.46 | 17.61 | 17.08 | 17.23 | 19,014 |
| 23rd Sep 2026 (Wed) | 17.67 | 17.75 | 17.25 | 17.28 | 49,585 |
| 22nd Sep 2026 (Tue) | 20.33 | 20.39 | 19.07 | 19.09 | 103,241 |
| 21st Sep 2026 (Mon) | 18.715 | 19.05 | 18.15 | 18.93 | 13,299 |
| 18th Sep 2026 (Fri) | 17.41 | 18.25 | 17.39 | 18.12 | 45,033 |
| 17th Sep 2026 (Thu) | 16.50 | 16.839 | 16.349 | 16.68 | 62,285 |
| 16th Sep 2026 (Wed) | 16.43 | 16.629 | 16.13 | 16.30 | 5,938 |
| 15th Sep 2026 (Tue) | 17.055 | 17.50 | 16.96 | 16.9419 | 14,470 |
| 14th Sep 2026 (Mon) | 16.58 | 17.24 | 16.58 | 16.91 | 28,437 |
| 11th Sep 2026 (Fri) | 16.98 | 17.35 | 16.91 | 16.93 | 24,845 |
| 10th Sep 2026 (Thu) | 16.73 | 16.87 | 16.50 | 16.71 | 31,562 |
| 9th Sep 2026 (Wed) | 17.73 | 17.73 | 16.99 | 17.00 | 19,634 |
| 8th Sep 2026 (Tue) | 18.00 | 18.17 | 17.61 | 18.04 | 14,204 |
| 7th Sep 2026 (Mon) | 17.92 | 18.26 | 17.85 | 18.23 | 36,484 |
| 4th Sep 2026 (Fri) | 17.92 | 18.26 | 17.85 | 18.23 | 36,484 |
| 3rd Sep 2026 (Thu) | 17.255 | 17.84 | 17.15 | 17.7449 | 26,433 |
| 2nd Sep 2026 (Wed) | 18.03 | 18.18 | 17.72 | 17.80 | 12,371 |
| 1st Sep 2026 (Tue) | 17.99 | 18.44 | 17.96 | 18.12 | 47,175 |
| 31st Aug 2026 (Mon) | 19.43 | 19.43 | 18.49 | 18.52 | 19,375 |
| 28th Aug 2026 (Fri) | 19.55 | 20.45 | 19.55 | 20.16 | 28,615 |
| 27th Aug 2026 (Thu) | 19.74 | 19.81 | 18.93 | 19.31 | 46,622 |
| 26th Aug 2026 (Wed) | 20.39 | 21.05 | 20.39 | 20.55 | 41,821 |
| 25th Aug 2026 (Tue) | 19.77 | 20.40 | 19.73 | 20.41 | 98,930 |
| 24th Aug 2026 (Mon) | 19.53 | 20.76 | 19.49 | 20.09 | 104,636 |
| 21st Aug 2026 (Fri) | 22.77 | 22.80 | 20.38 | 20.40 | 101,978 |
| 20th Aug 2026 (Thu) | 21.82 | 24.645 | 21.50 | 24.65 | 328,275 |
| 19th Aug 2026 (Wed) | 23.56 | 24.21 | 23.46 | 24.09 | 30,445 |
| 18th Aug 2026 (Tue) | 23.75 | 23.97 | 23.11 | 23.78 | 40,645 |
| 17th Aug 2026 (Mon) | 22.88 | 22.99 | 22.09 | 22.50 | 38,631 |
| 14th Aug 2026 (Fri) | 21.87 | 22.58 | 21.87 | 22.17 | 22,248 |
| 13th Aug 2026 (Thu) | 22.13 | 22.33 | 21.39 | 21.63 | 54,379 |
| 12th Aug 2026 (Wed) | 22.77 | 22.90 | 22.24 | 22.73 | 22,959 |
| 11th Aug 2026 (Tue) | 24.02 | 24.14 | 23.67 | 23.74 | 23,202 |
| 10th Aug 2026 (Mon) | 24.01 | 25.51 | 24.01 | 25.45 | 24,709 |
| 7th Aug 2026 (Fri) | 23.70 | 24.01 | 23.16 | 24.02 | 13,762 |
| 6th Aug 2026 (Thu) | 23.38 | 23.505 | 23.00 | 23.41 | 9,476 |
| 5th Aug 2026 (Wed) | 24.82 | 25.00 | 24.05 | 24.09 | 32,119 |
| 4th Aug 2026 (Tue) | 23.23 | 24.46 | 23.09 | 24.24 | 43,693 |
| 3rd Aug 2026 (Mon) | 23.39 | 24.36 | 23.34 | 23.64 | 29,413 |
| 31st Jul 2026 (Fri) | 21.07 | 21.95 | 21.06 | 21.86 | 36,721 |
| 30th Jul 2026 (Thu) | 18.84 | 19.83 | 18.75 | 19.82 | 4,472 |
| 29th Jul 2026 (Wed) | 19.335 | 20.28 | 19.065 | 19.41 | 10,434 |
| 28th Jul 2026 (Tue) | 19.29 | 19.68 | 19.06 | 19.48 | 13,500 |