| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.811 | 27.811 | 26.60 | 27.30 | 40,178 |
| 19th May 2026 (Tue) | 27.66 | 28.15 | 27.48 | 27.77 | 24,640 |
| 18th May 2026 (Mon) | 27.13 | 27.45 | 26.61 | 26.83 | 33,317 |
| 15th May 2026 (Fri) | 27.50 | 27.58 | 26.40 | 26.55 | 66,150 |
| 14th May 2026 (Thu) | 30.145 | 31.51 | 29.21 | 30.21 | 100,591 |
| 13th May 2026 (Wed) | 26.72 | 32.78 | 25.985 | 32.43 | 742,039 |
| 12th May 2026 (Tue) | 28.65 | 28.65 | 27.40 | 27.84 | 53,560 |
| 11th May 2026 (Mon) | 28.80 | 29.47 | 28.40 | 28.87 | 65,776 |
| 8th May 2026 (Fri) | 30.925 | 31.63 | 29.77 | 30.05 | 66,083 |
| 7th May 2026 (Thu) | 31.67 | 31.67 | 30.28 | 30.41 | 28,942 |
| 6th May 2026 (Wed) | 29.00 | 30.98 | 28.92 | 30.69 | 84,844 |
| 5th May 2026 (Tue) | 27.86 | 27.89 | 26.91 | 26.93 | 26,838 |
| 4th May 2026 (Mon) | 27.60 | 28.49 | 27.42 | 27.37 | 37,237 |
| 1st May 2026 (Fri) | 26.90 | 27.24 | 26.61 | 26.62 | 31,536 |
| 30th Apr 2026 (Thu) | 25.91 | 27.10 | 25.80 | 26.81 | 32,129 |
| 29th Apr 2026 (Wed) | 26.80 | 26.80 | 26.09 | 26.25 | 23,862 |
| 28th Apr 2026 (Tue) | 25.87 | 26.44 | 25.72 | 26.39 | 31,359 |
| 27th Apr 2026 (Mon) | 27.15 | 27.40 | 26.94 | 27.12 | 20,574 |
| 24th Apr 2026 (Fri) | 27.56 | 28.60 | 27.43 | 28.46 | 47,580 |
| 23rd Apr 2026 (Thu) | 27.71 | 27.71 | 26.00 | 26.80 | 21,565 |
| 22nd Apr 2026 (Wed) | 29.13 | 29.19 | 28.55 | 28.83 | 51,405 |
| 21st Apr 2026 (Tue) | 29.99 | 30.02 | 28.20 | 28.37 | 36,587 |
| 20th Apr 2026 (Mon) | 30.53 | 30.79 | 29.92 | 30.46 | 24,718 |
| 17th Apr 2026 (Fri) | 30.82 | 32.03 | 30.42 | 30.87 | 65,680 |
| 16th Apr 2026 (Thu) | 29.455 | 30.75 | 28.80 | 29.85 | 79,186 |
| 15th Apr 2026 (Wed) | 27.35 | 27.75 | 26.96 | 27.66 | 46,124 |
| 14th Apr 2026 (Tue) | 25.76 | 27.43 | 25.76 | 26.87 | 56,385 |
| 13th Apr 2026 (Mon) | 24.78 | 25.57 | 24.59 | 25.54 | 32,795 |
| 10th Apr 2026 (Fri) | 26.01 | 26.19 | 25.20 | 25.27 | 37,736 |
| 9th Apr 2026 (Thu) | 24.35 | 25.45 | 24.00 | 25.43 | 24,169 |
| 8th Apr 2026 (Wed) | 25.515 | 26.00 | 24.33 | 24.53 | 35,486 |
| 7th Apr 2026 (Tue) | 22.96 | 23.20 | 21.77 | 22.44 | 23,321 |
| 6th Apr 2026 (Mon) | 23.45 | 23.80 | 23.20 | 23.43 | 15,772 |
| 3rd Apr 2026 (Fri) | 22.655 | 23.60 | 22.655 | 23.30 | 23,952 |
| 2nd Apr 2026 (Thu) | 22.655 | 23.60 | 22.655 | 23.30 | 23,952 |
| 1st Apr 2026 (Wed) | 24.75 | 24.98 | 23.77 | 23.97 | 19,711 |
| 31st Mar 2026 (Tue) | 23.28 | 24.79 | 23.19 | 24.68 | 20,870 |
| 30th Mar 2026 (Mon) | 23.99 | 24.00 | 23.21 | 23.35 | 14,990 |
| 27th Mar 2026 (Fri) | 24.05 | 24.27 | 23.50 | 23.62 | 21,633 |
| 26th Mar 2026 (Thu) | 25.21 | 25.38 | 24.40 | 24.71 | 23,006 |
| 25th Mar 2026 (Wed) | 26.41 | 26.82 | 25.97 | 26.57 | 41,551 |
| 24th Mar 2026 (Tue) | 24.365 | 24.91 | 24.24 | 24.80 | 8,127 |
| 23rd Mar 2026 (Mon) | 23.92 | 25.48 | 23.92 | 25.07 | 34,046 |