| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.09 | 19.68 | 18.63 | 18.69 | 41,634 |
| 9th Jul 2026 (Thu) | 17.68 | 18.61 | 17.60 | 18.30 | 71,941 |
| 8th Jul 2026 (Wed) | 17.16 | 17.86 | 16.69 | 17.62 | 160,839 |
| 7th Jul 2026 (Tue) | 14.45 | 14.89 | 14.25 | 14.44 | 43,363 |
| 6th Jul 2026 (Mon) | 14.39 | 14.41 | 13.93 | 14.38 | 30,585 |
| 3rd Jul 2026 (Fri) | 13.96 | 13.96 | 13.88 | 13.88 | 0 |
| 2nd Jul 2026 (Thu) | 13.96 | 14.39 | 13.59 | 13.88 | 25,217 |
| 1st Jul 2026 (Wed) | 13.78 | 14.83 | 13.78 | 14.43 | 45,681 |
| 30th Jun 2026 (Tue) | 13.58 | 14.10 | 13.39 | 13.86 | 32,256 |
| 29th Jun 2026 (Mon) | 14.01 | 14.20 | 13.42 | 13.71 | 37,065 |
| 26th Jun 2026 (Fri) | 12.73 | 13.73 | 12.73 | 13.52 | 33,661 |
| 25th Jun 2026 (Thu) | 14.49 | 14.49 | 13.52 | 13.60 | 32,709 |
| 24th Jun 2026 (Wed) | 15.46 | 15.60 | 14.85 | 15.01 | 15,322 |
| 23rd Jun 2026 (Tue) | 15.84 | 16.14 | 15.70 | 15.89 | 23,084 |
| 22nd Jun 2026 (Mon) | 16.66 | 17.145 | 16.35 | 16.63 | 32,509 |
| 19th Jun 2026 (Fri) | 17.04 | 17.40 | 16.83 | 17.32 | 34,643 |
| 18th Jun 2026 (Thu) | 17.04 | 17.40 | 16.83 | 17.32 | 34,643 |
| 17th Jun 2026 (Wed) | 18.27 | 18.51 | 17.46 | 17.50 | 30,950 |
| 16th Jun 2026 (Tue) | 18.10 | 18.74 | 18.03 | 18.67 | 71,170 |
| 15th Jun 2026 (Mon) | 19.24 | 19.55 | 19.07 | 19.20 | 39,615 |
| 12th Jun 2026 (Fri) | 19.15 | 19.31 | 18.71 | 19.31 | 14,226 |
| 11th Jun 2026 (Thu) | 18.725 | 19.33 | 18.30 | 19.30 | 58,644 |
| 10th Jun 2026 (Wed) | 20.165 | 20.85 | 19.85 | 19.89 | 25,177 |
| 9th Jun 2026 (Tue) | 22.14 | 22.34 | 20.96 | 21.39 | 13,227 |
| 8th Jun 2026 (Mon) | 22.17 | 22.17 | 21.42 | 21.53 | 48,868 |
| 5th Jun 2026 (Fri) | 23.30 | 23.34 | 21.74 | 21.91 | 4,574 |
| 4th Jun 2026 (Thu) | 24.09 | 24.54 | 23.80 | 23.78 | 14,072 |
| 3rd Jun 2026 (Wed) | 24.89 | 24.89 | 24.14 | 24.27 | 27,721 |
| 2nd Jun 2026 (Tue) | 26.04 | 26.90 | 25.61 | 25.68 | 28,895 |
| 1st Jun 2026 (Mon) | 23.24 | 23.93 | 23.24 | 23.68 | 31,063 |
| 29th May 2026 (Fri) | 23.23 | 23.50 | 22.95 | 23.21 | 29,925 |
| 28th May 2026 (Thu) | 23.37 | 24.10 | 22.99 | 23.96 | 29,875 |
| 27th May 2026 (Wed) | 24.09 | 25.01 | 24.05 | 24.56 | 49,144 |
| 26th May 2026 (Tue) | 25.49 | 25.56 | 25.10 | 25.25 | 26,025 |
| 25th May 2026 (Mon) | 24.225 | 25.71 | 24.225 | 25.43 | 201,497 |
| 22nd May 2026 (Fri) | 24.225 | 25.71 | 24.225 | 25.43 | 201,497 |
| 21st May 2026 (Thu) | 25.35 | 26.169 | 24.76 | 26.03 | 47,292 |
| 20th May 2026 (Wed) | 27.811 | 27.811 | 26.60 | 27.30 | 40,178 |
| 19th May 2026 (Tue) | 27.66 | 28.15 | 27.48 | 27.77 | 24,640 |
| 18th May 2026 (Mon) | 27.13 | 27.45 | 26.61 | 26.83 | 33,317 |
| 15th May 2026 (Fri) | 27.50 | 27.58 | 26.40 | 26.55 | 66,150 |
| 14th May 2026 (Thu) | 30.145 | 31.51 | 29.21 | 30.21 | 100,591 |
| 13th May 2026 (Wed) | 26.72 | 32.78 | 25.985 | 32.43 | 742,039 |
| 12th May 2026 (Tue) | 28.65 | 28.65 | 27.40 | 27.84 | 53,560 |
| 11th May 2026 (Mon) | 28.80 | 29.47 | 28.40 | 28.87 | 65,776 |