| Price | $41.39 on 11-12-2025 at 20:20:10 |
|---|---|
| Change | $-1.26 -2.95% |
| Buy | $41.34 |
| Sell | $41.29 |
| Last Trade: | Buy 50.00 at $41.39 |
| Day's Volume: | 22,706 |
| Last Close: | $42.65 |
| Open: | $40.70 |
| ISIN: | US38747R8685 |
| Day's Range | $39.90 - $41.42 |
| 52wk Range: | $20.69 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.81717 |
| Shares in Issue: | N/A |
Graniteshares E (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $41.39 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Buy* | 20 | $41.37 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Sell* | 50 | $41.27 | Automatic Execution |
14:54:09 - 11-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:45:43 - 11-Dec-25 |
| Sell* | 60 | $41.30 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 14 | $41.31 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:21:02 - 11-Dec-25 |
