| Price | $27.50 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $1.31 5% |
| Buy | $27.60 |
| Sell | $27.02 |
| Buy / Sell BABX Shares | |
| Last Trade: | Buy 25.00 at $27.50 |
| Day's Volume: | 111,760 |
| Last Close: | $27.53 |
| Open: | $27.82 |
| ISIN: | US38747R8685 |
| Day's Range | $27.31 - $28.33 |
| 52wk Range: | $20.69 - $30.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.74073 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $27.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Sell* | 7 | $27.49 | Ordinary |
17:15:13 - 18-Jul-25 |
| Buy* | 20 | $27.42 | Ordinary |
16:53:58 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
16:53:21 - 18-Jul-25 |
| Sell* | 25 | $27.54 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 5 | $27.51 | Ordinary |
16:40:05 - 18-Jul-25 |
| Unknown* | 25 | $27.48 | Ordinary |
16:27:20 - 18-Jul-25 |
| Buy* | 30 | $27.51 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 35 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
