| Price | $42.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.48 6.16% |
| Buy | $43.00 |
| Sell | $42.58 |
| Last Trade: | Sell 10.00 at $42.76 |
| Day's Volume: | 33,318 |
| Last Close: | $42.73 |
| Open: | $41.65 |
| ISIN: | US38747R8685 |
| Day's Range | $41.31 - $42.87 |
| 52wk Range: | $20.69 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.06233 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.76 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 8 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 8 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 49 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 15 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 102 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 10 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Ordinary |
17:07:41 - 06-Feb-26 |
