| Price | $48.06 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $0.41 0.86% |
| Buy | $48.08 |
| Sell | $47.87 |
| Last Trade: | Sell 1.00 at $48.06 |
| Day's Volume: | 199,525 |
| Last Close: | $47.81 |
| Open: | $48.82 |
| ISIN: | US38747R8685 |
| Day's Range | $47.79 - $49.84 |
| 52wk Range: | $20.69 - $50.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.88241 |
| Shares in Issue: | N/A |
Graniteshares 2 (BABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.06 | Ordinary |
17:23:34 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Ordinary |
17:23:34 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Ordinary |
17:20:38 - 19-Sep-25 |
| Sell* | 5 | $48.01 | Ordinary |
17:17:27 - 19-Sep-25 |
| Buy* | 17 | $47.97 | Ordinary |
17:08:57 - 19-Sep-25 |
| Buy* | 17 | $47.96 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 20 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 20 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 15 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 5 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
