| Price | $7.19 on 28-09-2026 at 21:08:08 |
|---|---|
| Change | $-0.05 -0.69% |
| Buy | $7.45 |
| Sell | $7.07 |
| Last Trade: | Sell 1.00 at $7.18 |
| Day's Volume: | 1,098 |
| Last Close: | $7.19 |
| Open: | $7.21 |
| ISIN: | US88636R1077 |
| Day's Range | $7.19 - $7.23 |
| 52wk Range: | $7.00 - $19.9997 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.200999 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Ordinary |
08:16:16 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
06:24:24 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Ordinary |
06:23:09 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:55:15 - 28-Sep-26 |
| Sell* | 8 | $7.16 | Ordinary |
05:41:10 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Ordinary |
05:41:10 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
05:41:10 - 28-Sep-26 |
