| Price | $9.779 on 21-05-2026 at 16:22:30 |
|---|---|
| Change | $-0.40 -3.92% |
| Buy | $9.90 |
| Sell | $9.86 |
| Last Trade: | Buy 7.00 at $9.78 |
| Day's Volume: | 168 |
| Last Close: | $10.2002 |
| Open: | $9.80 |
| ISIN: | US88636R1077 |
| Day's Range | $9.73 - $9.82 |
| 52wk Range: | $9.75 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.772628 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 400 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 41 | $9.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 3 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
