| Price | $8.34 on 10-07-2026 at 21:20:04 |
|---|---|
| Change | $0.13 1.58% |
| Buy | $8.32 |
| Sell | $8.09 |
| Last Trade: | Buy 6.00 at $8.34 |
| Day's Volume: | 3,047 |
| Last Close: | $8.22 |
| Open: | $8.34 |
| ISIN: | US88636R1077 |
| Day's Range | $8.27 - $8.41 |
| 52wk Range: | $7.02 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.313272 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.34 | Ordinary |
17:07:28 - 10-Jul-26 |
| Buy* | 1 | $8.31 | Ordinary |
17:07:28 - 10-Jul-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 592 | $8.28 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 408 | $8.28 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 127 | $8.33 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
10:50:49 - 10-Jul-26 |
