| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 400 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $9.78 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 41 | $9.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 3 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 5 | $9.86 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 3 | $9.90 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $9.91 | Ordinary |
04:00:00 - 21-May-26 |