| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.34 | 8.41 | 8.27 | 8.22 | 3,047 |
| 9th Jul 2026 (Thu) | 8.07 | 8.25 | 8.07 | 8.21 | 894 |
| 8th Jul 2026 (Wed) | 8.02 | 8.14 | 8.02 | 8.11 | 6,876 |
| 7th Jul 2026 (Tue) | 7.451 | 7.451 | 7.42 | 7.43 | 138 |
| 6th Jul 2026 (Mon) | 7.39 | 7.39 | 7.301 | 7.39 | 1,609 |
| 3rd Jul 2026 (Fri) | 7.36 | 7.36 | 7.285 | 7.285 | 0 |
| 2nd Jul 2026 (Thu) | 7.36 | 7.36 | 7.249 | 7.285 | 134 |
| 1st Jul 2026 (Wed) | 7.35 | 7.52 | 7.35 | 7.45 | 323 |
| 30th Jun 2026 (Tue) | 7.25 | 7.39 | 7.25 | 7.3425 | 1,608 |
| 29th Jun 2026 (Mon) | 7.29 | 7.301 | 7.24 | 7.30 | 900 |
| 26th Jun 2026 (Fri) | 7.20 | 7.26 | 7.20 | 7.23 | 1,604 |
| 25th Jun 2026 (Thu) | 7.35 | 7.35 | 7.26 | 7.245 | 21 |
| 24th Jun 2026 (Wed) | 7.77 | 7.77 | 7.62 | 7.67 | 206 |
| 23rd Jun 2026 (Tue) | 7.85 | 7.85 | 7.80 | 7.83 | 3,023 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.02 | 7.941 | 8.02 | 1,013 |
| 19th Jun 2026 (Fri) | 8.10 | 8.15 | 8.07 | 8.14 | 1,258 |
| 18th Jun 2026 (Thu) | 8.10 | 8.15 | 8.07 | 8.14 | 1,258 |
| 17th Jun 2026 (Wed) | 8.40 | 8.44 | 8.23 | 8.26 | 8,229 |
| 16th Jun 2026 (Tue) | 8.42 | 8.46 | 8.38 | 8.46 | 524 |
| 15th Jun 2026 (Mon) | 8.60 | 8.60 | 8.54 | 8.55 | 233 |
| 12th Jun 2026 (Fri) | 8.50 | 8.55 | 8.46 | 8.55 | 2,575 |
| 11th Jun 2026 (Thu) | 8.45 | 8.50 | 8.38 | 8.5814 | 38 |
| 10th Jun 2026 (Wed) | 8.94 | 8.94 | 8.76 | 8.79 | 1,194 |
| 9th Jun 2026 (Tue) | 9.18 | 9.23 | 8.981 | 9.078 | 447 |
| 8th Jun 2026 (Mon) | 9.15 | 9.17 | 9.07 | 9.08 | 2,105 |
| 5th Jun 2026 (Fri) | 9.36 | 9.36 | 9.11 | 9.10 | 48 |
| 4th Jun 2026 (Thu) | 9.61 | 9.61 | 9.4603 | 9.4603 | 197 |
| 3rd Jun 2026 (Wed) | 9.61 | 9.61 | 9.60 | 9.61 | 1,304 |
| 2nd Jun 2026 (Tue) | 9.83 | 9.93 | 9.76 | 9.76 | 1,075 |
| 1st Jun 2026 (Mon) | 9.46 | 9.51 | 9.38 | 9.47 | 1,907 |
| 29th May 2026 (Fri) | 9.36 | 9.46 | 9.35 | 9.39 | 4,485 |
| 28th May 2026 (Thu) | 9.40 | 9.54 | 9.34 | 9.55 | 5,426 |
| 27th May 2026 (Wed) | 9.62 | 9.74 | 9.62 | 9.7334 | 2,792 |
| 26th May 2026 (Tue) | 9.81 | 9.83 | 9.80 | 9.80 | 657 |
| 25th May 2026 (Mon) | 9.60 | 9.865 | 9.60 | 9.81 | 6,149 |
| 22nd May 2026 (Fri) | 9.60 | 9.865 | 9.60 | 9.81 | 6,149 |
| 21st May 2026 (Thu) | 9.80 | 9.91 | 9.73 | 9.93 | 169 |
| 20th May 2026 (Wed) | 10.12 | 10.18 | 10.12 | 10.2002 | 470 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.19 | 10.20 | 163 |
| 18th May 2026 (Mon) | 10.11 | 10.14 | 10.06 | 10.1131 | 3,515 |
| 15th May 2026 (Fri) | 10.28 | 10.28 | 10.02 | 10.02 | 7,850 |
| 14th May 2026 (Thu) | 10.551 | 10.74 | 10.51 | 10.65 | 1,109 |
| 13th May 2026 (Wed) | 10.03 | 11.00 | 10.00 | 10.95 | 1,593 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 10.20 | 10.25 | 998 |
| 11th May 2026 (Mon) | 10.38 | 10.42 | 10.37 | 10.3786 | 4,123 |