| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.27 | 7.27 | 7.21 | 7.23 | 1,320 |
| 24th Sep 2026 (Thu) | 7.26 | 7.309 | 7.26 | 7.28 | 4 |
| 23rd Sep 2026 (Wed) | 7.39 | 7.39 | 7.30 | 7.3202 | 71 |
| 22nd Sep 2026 (Tue) | 7.65 | 7.65 | 7.60 | 7.58 | 1,391 |
| 21st Sep 2026 (Mon) | 7.51 | 7.56 | 7.44 | 7.56 | 4,598 |
| 18th Sep 2026 (Fri) | 7.42 | 7.43 | 7.42 | 7.42 | 1,551 |
| 17th Sep 2026 (Thu) | 7.23 | 7.27 | 7.23 | 7.27 | 9,228 |
| 16th Sep 2026 (Wed) | 7.24 | 7.28 | 7.22 | 7.225 | 709 |
| 15th Sep 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.34 | 373 |
| 14th Sep 2026 (Mon) | 7.28 | 7.36 | 7.28 | 7.3369 | 520 |
| 11th Sep 2026 (Fri) | 7.40 | 7.40 | 7.34 | 7.35 | 1,274 |
| 10th Sep 2026 (Thu) | 7.23 | 7.30 | 7.23 | 7.27 | 215 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.40 | 7.38 | 661 |
| 8th Sep 2026 (Tue) | 7.53 | 7.57 | 7.52 | 7.58 | 189 |
| 7th Sep 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.5615 | 1,399 |
| 4th Sep 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.5615 | 1,399 |
| 3rd Sep 2026 (Thu) | 7.46 | 7.49 | 7.46 | 7.49 | 225 |
| 2nd Sep 2026 (Wed) | 7.60 | 7.61 | 7.57 | 7.5654 | 1,896 |
| 1st Sep 2026 (Tue) | 7.64 | 7.65 | 7.63 | 7.61 | 2,367 |
| 31st Aug 2026 (Mon) | 7.80 | 7.80 | 7.69 | 7.6978 | 627 |
| 28th Aug 2026 (Fri) | 7.89 | 7.98 | 7.89 | 7.9452 | 163 |
| 27th Aug 2026 (Thu) | 7.889 | 7.889 | 7.78 | 7.80 | 2,821 |
| 26th Aug 2026 (Wed) | 8.08 | 8.15 | 8.08 | 8.0814 | 952 |
| 25th Aug 2026 (Tue) | 7.96 | 8.04 | 7.96 | 8.08 | 7,378 |
| 24th Aug 2026 (Mon) | 7.98 | 8.05 | 7.93 | 8.01 | 718 |
| 21st Aug 2026 (Fri) | 8.36 | 8.36 | 8.05 | 8.05 | 2,439 |
| 20th Aug 2026 (Thu) | 8.17 | 8.53 | 8.16 | 8.57 | 3,532 |
| 19th Aug 2026 (Wed) | 8.59 | 8.62 | 8.57 | 8.5934 | 478 |
| 18th Aug 2026 (Tue) | 8.55 | 8.59 | 8.50 | 8.58 | 2,837 |
| 17th Aug 2026 (Mon) | 8.39 | 8.39 | 8.33 | 8.37 | 1,740 |
| 14th Aug 2026 (Fri) | 8.27 | 8.36 | 8.24 | 8.3083 | 2,651 |
| 13th Aug 2026 (Thu) | 8.27 | 8.27 | 8.18 | 8.19 | 2,471 |
| 12th Aug 2026 (Wed) | 8.50 | 8.50 | 8.43 | 8.47 | 1,696 |
| 11th Aug 2026 (Tue) | 8.64 | 8.659 | 8.62 | 8.61 | 1,070 |
| 10th Aug 2026 (Mon) | 8.67 | 8.85 | 8.66 | 8.82 | 5,465 |
| 7th Aug 2026 (Fri) | 8.539 | 8.611 | 8.539 | 8.66 | 19 |
| 6th Aug 2026 (Thu) | 8.57 | 8.58 | 8.52 | 8.56 | 1,860 |
| 5th Aug 2026 (Wed) | 8.829 | 8.83 | 8.829 | 8.84 | 696 |
| 4th Aug 2026 (Tue) | 8.77 | 8.85 | 8.77 | 8.87 | 797 |
| 3rd Aug 2026 (Mon) | 8.771 | 8.87 | 8.75 | 8.745 | 4,411 |
| 31st Jul 2026 (Fri) | 8.43 | 8.49 | 8.41 | 8.487 | 382 |
| 30th Jul 2026 (Thu) | 8.17 | 8.21 | 8.17 | 8.20 | 2,165 |
| 29th Jul 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.29 | 40 |
| 28th Jul 2026 (Tue) | 8.221 | 8.30 | 8.20 | 8.26 | 100 |