| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.12 | 10.18 | 10.12 | 10.2002 | 470 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.19 | 10.20 | 163 |
| 18th May 2026 (Mon) | 10.11 | 10.14 | 10.06 | 10.1131 | 3,515 |
| 15th May 2026 (Fri) | 10.28 | 10.28 | 10.02 | 10.02 | 7,850 |
| 14th May 2026 (Thu) | 10.551 | 10.74 | 10.51 | 10.65 | 1,109 |
| 13th May 2026 (Wed) | 10.03 | 11.00 | 10.00 | 10.95 | 1,593 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 10.20 | 10.25 | 998 |
| 11th May 2026 (Mon) | 10.38 | 10.42 | 10.37 | 10.3786 | 4,123 |
| 8th May 2026 (Fri) | 10.75 | 10.86 | 10.58 | 10.5946 | 1,746 |
| 7th May 2026 (Thu) | 10.769 | 10.769 | 10.66 | 10.6608 | 241 |
| 6th May 2026 (Wed) | 10.61 | 10.849 | 10.61 | 10.82 | 1,745 |
| 5th May 2026 (Tue) | 10.39 | 10.39 | 10.30 | 10.3002 | 2,396 |
| 4th May 2026 (Mon) | 10.40 | 10.49 | 10.40 | 10.37 | 193 |
| 1st May 2026 (Fri) | 10.30 | 10.34 | 10.249 | 10.24 | 3 |
| 30th Apr 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.2558 | 138 |
| 29th Apr 2026 (Wed) | 10.22 | 10.25 | 10.20 | 10.2303 | 1,246 |
| 28th Apr 2026 (Tue) | 10.16 | 10.21 | 10.16 | 10.2371 | 715 |
| 27th Apr 2026 (Mon) | 10.32 | 10.35 | 10.32 | 10.33 | 887 |
| 24th Apr 2026 (Fri) | 10.39 | 10.56 | 10.38 | 10.5321 | 835 |
| 23rd Apr 2026 (Thu) | 10.31 | 10.32 | 10.20 | 10.27 | 3,404 |
| 22nd Apr 2026 (Wed) | 10.72 | 10.77 | 10.70 | 10.69 | 1,200 |
| 21st Apr 2026 (Tue) | 10.89 | 10.89 | 10.62 | 10.64 | 250 |
| 20th Apr 2026 (Mon) | 10.92 | 11.01 | 10.91 | 10.94 | 1,266 |
| 17th Apr 2026 (Fri) | 11.06 | 11.16 | 11.02 | 11.00 | 709 |
| 16th Apr 2026 (Thu) | 10.81 | 11.00 | 10.741 | 10.85 | 2,220 |
| 15th Apr 2026 (Wed) | 10.54 | 10.64 | 10.54 | 10.6471 | 3,034 |
| 14th Apr 2026 (Tue) | 10.44 | 10.55 | 10.44 | 10.54 | 729 |
| 13th Apr 2026 (Mon) | 10.22 | 10.28 | 10.20 | 10.32 | 423 |
| 10th Apr 2026 (Fri) | 10.35 | 10.35 | 10.22 | 10.22 | 6,524 |
| 9th Apr 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.3101 | 1,625 |
| 8th Apr 2026 (Wed) | 10.37 | 10.37 | 10.27 | 10.30 | 327 |
| 7th Apr 2026 (Tue) | 10.02 | 10.04 | 9.79 | 9.90 | 1,354 |
| 6th Apr 2026 (Mon) | 10.15 | 10.15 | 10.07 | 10.08 | 1,495 |
| 3rd Apr 2026 (Fri) | 10.02 | 10.05 | 10.02 | 10.06 | 968 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.05 | 10.02 | 10.06 | 968 |
| 1st Apr 2026 (Wed) | 10.361 | 10.361 | 10.26 | 10.28 | 313 |
| 31st Mar 2026 (Tue) | 10.131 | 10.37 | 10.131 | 10.37 | 51 |
| 30th Mar 2026 (Mon) | 10.151 | 10.19 | 10.09 | 10.10 | 1,730 |
| 27th Mar 2026 (Fri) | 10.215 | 10.215 | 10.20 | 10.13 | 57 |
| 26th Mar 2026 (Thu) | 10.39 | 10.40 | 10.29 | 10.35 | 2,006 |
| 25th Mar 2026 (Wed) | 10.60 | 10.65 | 10.60 | 10.6385 | 5,878 |
| 24th Mar 2026 (Tue) | 10.29 | 10.40 | 10.29 | 10.37 | 485 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.44 | 10.23 | 10.43 | 1,936 |