| Price | $13.49 on 06-02-2026 at 22:32:02 |
|---|---|
| Change | $0.31 2.35% |
| Buy | $13.71 |
| Sell | $13.22 |
| Last Trade: | Sell 300.00 at $13.511 |
| Day's Volume: | 983 |
| Last Close: | $13.554 |
| Open: | $13.44 |
| ISIN: | US88636R1077 |
| Day's Range | $13.39 - $13.55 |
| 52wk Range: | $13.00 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.45775 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $13.511 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 122 | $13.49 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 18 | $13.54 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 230 | $13.50 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 4 | $13.58 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Ordinary |
07:27:06 - 06-Feb-26 |
