| Price | $17.67 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.07 0.4% |
| Buy | $17.85 |
| Sell | $17.65 |
| Last Trade: | Sell 3.00 at $17.71 |
| Day's Volume: | 2,977 |
| Last Close: | $17.61 |
| Open: | $17.90 |
| ISIN: | US88636R1077 |
| Day's Range | $17.67 - $17.95 |
| 52wk Range: | $14.091 - $18.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.84783 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.71 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 500 | $17.95 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 700 | $17.83 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1,390 | $17.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 28 | $17.75 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Ordinary |
09:25:08 - 19-Sep-25 |
