Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Baba O (BABO.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:26
Change $-0.25 -2.49%
Buy $10.58
Sell $9.99
Last Trade: -
Day's Volume: 968
Last Close: $10.06
Open: $10.02
ISIN: US88636R1077
Day's Range $10.02 - $10.05
52wk Range: $10.02 - $19.98
Market Capitalisation: $N/A
VWAP: $10.03785
Shares in Issue: N/A

Yieldmax Baba O (BABO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Baba O trades

Yieldmax Baba O (BABO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.02 10.05 10.02 10.06 968
2nd Apr 2026 (Thu) 10.02 10.05 10.02 10.06 968
1st Apr 2026 (Wed) 10.361 10.361 10.26 10.28 313
31st Mar 2026 (Tue) 10.131 10.37 10.131 10.37 51
30th Mar 2026 (Mon) 10.151 10.19 10.09 10.10 1,730
27th Mar 2026 (Fri) 10.215 10.215 10.20 10.13 57
26th Mar 2026 (Thu) 10.39 10.40 10.29 10.35 2,006
25th Mar 2026 (Wed) 10.60 10.65 10.60 10.6385 5,878
24th Mar 2026 (Tue) 10.29 10.40 10.29 10.37 485
23rd Mar 2026 (Mon) 10.23 10.44 10.23 10.43 1,936
20th Mar 2026 (Fri) 10.33 10.33 10.20 10.14 660
19th Mar 2026 (Thu) 10.05 10.37 10.05 10.31 1,200
18th Mar 2026 (Wed) 11.38 11.38 11.121 11.17 550
17th Mar 2026 (Tue) 11.32 11.32 11.32 11.29 180
16th Mar 2026 (Mon) 11.30 11.30 11.251 11.263 1,100
13th Mar 2026 (Fri) 11.21 11.21 11.14 11.15 1,825
12th Mar 2026 (Thu) 11.05 11.06 11.05 11.06 16
11th Mar 2026 (Wed) 11.24 11.25 11.21 11.253 785
10th Mar 2026 (Tue) 11.17 11.39 11.17 11.26 579
9th Mar 2026 (Mon) 10.79 11.00 10.74 11.00 503
6th Mar 2026 (Fri) 10.77 10.94 10.77 10.87 554
5th Mar 2026 (Thu) 10.85 10.85 10.75 10.81 1,758
See more Yieldmax Baba O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered