| Price | $14.14 on 11-12-2025 at 20:16:27 |
|---|---|
| Change | $-0.31 -2.15% |
| Buy | $14.15 |
| Sell | $14.10 |
| Last Trade: | Buy 100.00 at $14.14 |
| Day's Volume: | 2,010 |
| Last Close: | $14.45 |
| Open: | $13.86 |
| ISIN: | US88636R1077 |
| Day's Range | $13.85 - $14.14 |
| 52wk Range: | $13.72 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.94394 |
| Shares in Issue: | N/A |
Yieldmax Baba O (BABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.14 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 94 | $14.11 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 10 | $14.11 | Ordinary |
09:22:26 - 11-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
09:11:28 - 11-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
08:36:09 - 11-Dec-25 |
