| Price | $112.22 on 24-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.84 -1.61% |
| Buy | $112.55 |
| Sell | $112.20 |
| Last Trade: | Buy 9.00 at $112.22 |
| Day's Volume: | 168,177 |
| Last Close: | $112.14 |
| Open: | $112.79 |
| ISIN: | US01609W1027 |
| Day's Range | $111.70 - $113.31 |
| 52wk Range: | $92.24 - $192.665 |
| Market Capitalisation: | $2.19t |
| VWAP: | $112.58459 |
| Shares in Issue: | 21.18b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $112.22 | Ordinary |
17:26:51 - 24-Jul-26 |
| Buy* | 1 | $112.24 | Ordinary |
17:14:10 - 24-Jul-26 |
| Sell* | 30 | $112.21 | Ordinary |
17:14:05 - 24-Jul-26 |
| Sell* | 10 | $112.30 | Ordinary |
17:10:35 - 24-Jul-26 |
| Sell* | 7 | $112.31 | Ordinary |
17:06:16 - 24-Jul-26 |
| Sell* | 1 | $112.31 | Ordinary |
17:03:00 - 24-Jul-26 |
| Buy* | 13 | $112.29 | Ordinary |
16:59:02 - 24-Jul-26 |
| Buy* | 25 | $112.29 | Ordinary |
16:59:02 - 24-Jul-26 |
| Buy* | 721 | $112.30 | Ordinary |
16:58:21 - 24-Jul-26 |
| Buy* | 4 | $112.30 | Ordinary |
16:58:21 - 24-Jul-26 |
