| Price | $108.83 on 28-09-2026 at 21:13:17 |
|---|---|
| Change | $-0.91 -0.83% |
| Buy | $109.00 |
| Sell | $108.77 |
| Last Trade: | Buy 1.00 at $108.83 |
| Day's Volume: | 178,948 |
| Last Close: | $108.76 |
| Open: | $109.73 |
| ISIN: | US01609W1027 |
| Day's Range | $108.80 - $110.10 |
| 52wk Range: | $91.99 - $192.67 |
| Market Capitalisation: | $2.20t |
| VWAP: | $109.47866 |
| Shares in Issue: | 36.16b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.83 | Ordinary |
17:12:40 - 28-Sep-26 |
| Sell* | 3 | $108.75 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 2 | $108.76 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 2 | $108.74 | Ordinary |
16:53:00 - 28-Sep-26 |
| Sell* | 5 | $108.75 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 10 | $108.75 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
16:43:25 - 28-Sep-26 |
| Sell* | 3 | $108.82 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 7 | $108.82 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 26 | $108.82 | Ordinary |
16:42:23 - 28-Sep-26 |
