| Price | $113.20 on 15-06-2026 at 20:59:04 |
|---|---|
| Change | $0.38 0.34% |
| Buy | $113.17 |
| Sell | $113.00 |
| Last Trade: | Buy 5.00 at $113.20 |
| Day's Volume: | 393,447 |
| Last Close: | $112.55 |
| Open: | $112.78 |
| ISIN: | US01609W1027 |
| Day's Range | $112.13 - $113.80 |
| 52wk Range: | $103.71 - $191.00 |
| Market Capitalisation: | $2.12t |
| VWAP: | $112.86288 |
| Shares in Issue: | 21.19b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $113.20 | Ordinary |
16:56:46 - 15-Jun-26 |
| Buy* | 1 | $113.20 | Ordinary |
16:56:46 - 15-Jun-26 |
| Buy* | 24 | $113.20 | Ordinary |
16:56:46 - 15-Jun-26 |
| Buy* | 3 | $113.20 | Ordinary |
16:56:46 - 15-Jun-26 |
| Buy* | 20 | $113.19 | Ordinary |
16:56:46 - 15-Jun-26 |
| Buy* | 20 | $113.19 | Ordinary |
16:56:13 - 15-Jun-26 |
| Buy* | 1 | $113.21 | Ordinary |
16:54:41 - 15-Jun-26 |
| Buy* | 38 | $113.24 | Ordinary |
16:51:01 - 15-Jun-26 |
| Buy* | 38 | $113.24 | Ordinary |
16:51:01 - 15-Jun-26 |
| Sell* | 38 | $113.24 | Ordinary |
16:50:23 - 15-Jun-26 |
