| Price | $130.55 on 21-05-2026 at 16:22:46 |
|---|---|
| Change | $-3.92 -2.92% |
| Buy | $130.60 |
| Sell | $130.53 |
| Last Trade: | Sell 134.00 at $130.55 |
| Day's Volume: | 333,028 |
| Last Close: | $134.47 |
| Open: | $129.58 |
| ISIN: | US01609W1027 |
| Day's Range | $128.12 - $130.615 |
| 52wk Range: | $103.71 - $191.00 |
| Market Capitalisation: | $2.57t |
| VWAP: | $129.21349 |
| Shares in Issue: | 21.19b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 114 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 177 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 44 | $130.51 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 306 | $130.52 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 30 | $130.52 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 8 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 9 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
