Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Price

Price $102.60 on 24-06-2026 at 06:45:00
Change $0.00 0%
Buy $102.80
Sell $102.60
Last Trade: -
Day's Volume: 0
Last Close: $102.60
Open: $102.38
ISIN: US01609W1027
Day's Range $0.00 - $0.00
52wk Range: $101.00 - $191.00
Market Capitalisation: $2.02t
VWAP: $0.00
Shares in Issue: 21.19b

Alibaba Group H (BABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alibaba Group H trades

Alibaba Group H (BABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 102.38 103.52 101.83 102.60 401,785
22nd Jun 2026 (Mon) 105.00 106.51 103.91 104.97 482,769
19th Jun 2026 (Fri) 106.21 107.36 105.52 107.10 424,587
18th Jun 2026 (Thu) 106.21 107.36 105.52 107.10 424,587
17th Jun 2026 (Wed) 109.74 110.58 107.38 107.44 385,346
16th Jun 2026 (Tue) 109.22 111.25 109.05 110.97 466,489
15th Jun 2026 (Mon) 112.78 113.80 112.13 112.55 394,655
12th Jun 2026 (Fri) 112.61 112.80 110.99 112.82 244,798
11th Jun 2026 (Thu) 110.875 112.82 109.66 112.69 273,707
10th Jun 2026 (Wed) 116.03 118.18 115.37 115.38 238,893
9th Jun 2026 (Tue) 121.29 122.34 118.38 119.70 107,071
8th Jun 2026 (Mon) 122.01 122.32 119.63 120.07 273,070
5th Jun 2026 (Fri) 125.20 125.20 120.48 121.06 154,421
4th Jun 2026 (Thu) 126.62 128.16 125.95 125.95 270,533
3rd Jun 2026 (Wed) 128.68 128.77 126.85 127.21 362,912
2nd Jun 2026 (Tue) 132.25 134.08 130.52 130.82 582,563
1st Jun 2026 (Mon) 124.20 126.35 124.00 125.40 334,846
29th May 2026 (Fri) 124.44 125.00 123.43 124.22 465,174
28th May 2026 (Thu) 124.80 126.56 123.55 126.16 322,616
27th May 2026 (Wed) 126.35 128.99 126.25 127.76 442,237
26th May 2026 (Tue) 130.04 130.21 129.08 129.47 235,532
25th May 2026 (Mon) 127.07 130.75 127.07 130.00 865,222
See more Alibaba Group H price history
FTSE 100 Latest
Value10,421.55
Change-7.30

Login to your account

Forgot Password?

Not Registered