| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 102.38 | 103.52 | 101.83 | 102.60 | 401,785 |
| 22nd Jun 2026 (Mon) | 105.00 | 106.51 | 103.91 | 104.97 | 482,769 |
| 19th Jun 2026 (Fri) | 106.21 | 107.36 | 105.52 | 107.10 | 424,587 |
| 18th Jun 2026 (Thu) | 106.21 | 107.36 | 105.52 | 107.10 | 424,587 |
| 17th Jun 2026 (Wed) | 109.74 | 110.58 | 107.38 | 107.44 | 385,346 |
| 16th Jun 2026 (Tue) | 109.22 | 111.25 | 109.05 | 110.97 | 466,489 |
| 15th Jun 2026 (Mon) | 112.78 | 113.80 | 112.13 | 112.55 | 394,655 |
| 12th Jun 2026 (Fri) | 112.61 | 112.80 | 110.99 | 112.82 | 244,798 |
| 11th Jun 2026 (Thu) | 110.875 | 112.82 | 109.66 | 112.69 | 273,707 |
| 10th Jun 2026 (Wed) | 116.03 | 118.18 | 115.37 | 115.38 | 238,893 |
| 9th Jun 2026 (Tue) | 121.29 | 122.34 | 118.38 | 119.70 | 107,071 |
| 8th Jun 2026 (Mon) | 122.01 | 122.32 | 119.63 | 120.07 | 273,070 |
| 5th Jun 2026 (Fri) | 125.20 | 125.20 | 120.48 | 121.06 | 154,421 |
| 4th Jun 2026 (Thu) | 126.62 | 128.16 | 125.95 | 125.95 | 270,533 |
| 3rd Jun 2026 (Wed) | 128.68 | 128.77 | 126.85 | 127.21 | 362,912 |
| 2nd Jun 2026 (Tue) | 132.25 | 134.08 | 130.52 | 130.82 | 582,563 |
| 1st Jun 2026 (Mon) | 124.20 | 126.35 | 124.00 | 125.40 | 334,846 |
| 29th May 2026 (Fri) | 124.44 | 125.00 | 123.43 | 124.22 | 465,174 |
| 28th May 2026 (Thu) | 124.80 | 126.56 | 123.55 | 126.16 | 322,616 |
| 27th May 2026 (Wed) | 126.35 | 128.99 | 126.25 | 127.76 | 442,237 |
| 26th May 2026 (Tue) | 130.04 | 130.21 | 129.08 | 129.47 | 235,532 |
| 25th May 2026 (Mon) | 127.07 | 130.75 | 127.07 | 130.00 | 865,222 |
| 22nd May 2026 (Fri) | 127.07 | 130.75 | 127.07 | 130.00 | 865,222 |
| 21st May 2026 (Thu) | 129.58 | 131.755 | 128.12 | 131.47 | 535,472 |
| 20th May 2026 (Wed) | 135.76 | 135.83 | 132.75 | 134.47 | 197,804 |
| 19th May 2026 (Tue) | 135.385 | 136.75 | 134.79 | 135.64 | 251,356 |
| 18th May 2026 (Mon) | 133.955 | 134.88 | 132.57 | 133.26 | 280,821 |
| 15th May 2026 (Fri) | 135.88 | 135.88 | 131.96 | 132.59 | 571,219 |
| 14th May 2026 (Thu) | 140.98 | 143.94 | 138.64 | 141.12 | 692,566 |
| 13th May 2026 (Wed) | 132.105 | 146.85 | 130.33 | 145.81 | 1,872,985 |
| 12th May 2026 (Tue) | 136.81 | 136.83 | 133.84 | 134.78 | 468,063 |
| 11th May 2026 (Mon) | 137.67 | 138.76 | 136.24 | 137.30 | 407,297 |
| 8th May 2026 (Fri) | 142.00 | 143.79 | 139.37 | 140.06 | 460,386 |
| 7th May 2026 (Thu) | 143.85 | 143.88 | 140.46 | 141.00 | 180,789 |
| 6th May 2026 (Wed) | 137.33 | 142.20 | 136.995 | 141.44 | 1,007,205 |
| 5th May 2026 (Tue) | 134.57 | 134.72 | 132.18 | 132.26 | 320,354 |
| 4th May 2026 (Mon) | 133.98 | 136.09 | 133.27 | 133.27 | 279,457 |
| 1st May 2026 (Fri) | 131.97 | 133.13 | 131.385 | 131.50 | 258,393 |
| 30th Apr 2026 (Thu) | 129.75 | 132.63 | 129.38 | 131.88 | 315,994 |
| 29th Apr 2026 (Wed) | 132.02 | 132.02 | 130.00 | 130.43 | 203,973 |
| 28th Apr 2026 (Tue) | 129.50 | 130.92 | 129.09 | 130.85 | 304,227 |
| 27th Apr 2026 (Mon) | 132.97 | 133.34 | 132.10 | 132.52 | 269,032 |
| 24th Apr 2026 (Fri) | 133.68 | 136.20 | 133.00 | 135.82 | 549,715 |