| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 112.79 | 113.31 | 111.70 | 112.14 | 168,177 |
| 23rd Jul 2026 (Thu) | 115.86 | 116.38 | 113.10 | 114.06 | 266,304 |
| 22nd Jul 2026 (Wed) | 116.02 | 116.80 | 115.16 | 116.56 | 235,702 |
| 21st Jul 2026 (Tue) | 118.66 | 119.375 | 117.67 | 117.97 | 377,039 |
| 20th Jul 2026 (Mon) | 118.76 | 121.85 | 117.91 | 120.34 | 671,308 |
| 17th Jul 2026 (Fri) | 114.49 | 115.93 | 113.94 | 114.97 | 363,057 |
| 16th Jul 2026 (Thu) | 118.77 | 119.90 | 117.44 | 117.49 | 380,901 |
| 15th Jul 2026 (Wed) | 117.40 | 121.21 | 117.20 | 117.69 | 845,668 |
| 14th Jul 2026 (Tue) | 112.95 | 113.25 | 111.25 | 112.32 | 313,835 |
| 13th Jul 2026 (Mon) | 112.96 | 114.15 | 111.82 | 112.35 | 447,403 |
| 10th Jul 2026 (Fri) | 113.42 | 115.58 | 112.01 | 112.33 | 542,719 |
| 9th Jul 2026 (Thu) | 109.20 | 112.15 | 108.86 | 111.14 | 731,794 |
| 8th Jul 2026 (Wed) | 107.59 | 109.81 | 105.66 | 108.98 | 1,455,522 |
| 7th Jul 2026 (Tue) | 98.045 | 99.72 | 97.40 | 98.14 | 366,901 |
| 6th Jul 2026 (Mon) | 97.44 | 98.00 | 96.38 | 97.91 | 411,911 |
| 3rd Jul 2026 (Fri) | 96.98 | 96.98 | 96.14 | 96.14 | 0 |
| 2nd Jul 2026 (Thu) | 96.98 | 97.93 | 95.19 | 96.14 | 354,659 |
| 1st Jul 2026 (Wed) | 95.60 | 99.44 | 95.53 | 97.99 | 490,847 |
| 30th Jun 2026 (Tue) | 94.97 | 96.90 | 94.37 | 95.98 | 532,217 |
| 29th Jun 2026 (Mon) | 96.32 | 97.44 | 94.45 | 95.51 | 559,392 |
| 26th Jun 2026 (Fri) | 92.24 | 95.70 | 92.24 | 94.81 | 221,403 |
| 25th Jun 2026 (Thu) | 97.95 | 98.055 | 94.74 | 95.07 | 181,658 |
| 24th Jun 2026 (Wed) | 101.25 | 101.64 | 99.10 | 99.80 | 147,877 |
| 23rd Jun 2026 (Tue) | 102.38 | 103.52 | 101.83 | 102.60 | 401,785 |
| 22nd Jun 2026 (Mon) | 105.00 | 106.51 | 103.91 | 104.97 | 482,769 |
| 19th Jun 2026 (Fri) | 106.21 | 107.36 | 105.52 | 107.10 | 424,587 |
| 18th Jun 2026 (Thu) | 106.21 | 107.36 | 105.52 | 107.10 | 424,587 |
| 17th Jun 2026 (Wed) | 109.74 | 110.58 | 107.38 | 107.44 | 385,346 |
| 16th Jun 2026 (Tue) | 109.22 | 111.25 | 109.05 | 110.97 | 466,489 |
| 15th Jun 2026 (Mon) | 112.78 | 113.80 | 112.13 | 112.55 | 394,655 |
| 12th Jun 2026 (Fri) | 112.61 | 112.80 | 110.99 | 112.82 | 244,798 |
| 11th Jun 2026 (Thu) | 110.875 | 112.82 | 109.66 | 112.69 | 273,707 |
| 10th Jun 2026 (Wed) | 116.03 | 118.18 | 115.37 | 115.38 | 238,893 |
| 9th Jun 2026 (Tue) | 121.29 | 122.34 | 118.38 | 119.70 | 107,071 |
| 8th Jun 2026 (Mon) | 122.01 | 122.32 | 119.63 | 120.07 | 273,070 |
| 5th Jun 2026 (Fri) | 125.20 | 125.20 | 120.48 | 121.06 | 154,421 |
| 4th Jun 2026 (Thu) | 126.62 | 128.16 | 125.95 | 125.95 | 270,533 |
| 3rd Jun 2026 (Wed) | 128.68 | 128.77 | 126.85 | 127.21 | 362,912 |
| 2nd Jun 2026 (Tue) | 132.25 | 134.08 | 130.52 | 130.82 | 582,563 |
| 1st Jun 2026 (Mon) | 124.20 | 126.35 | 124.00 | 125.40 | 334,846 |
| 29th May 2026 (Fri) | 124.44 | 125.00 | 123.43 | 124.22 | 465,174 |
| 28th May 2026 (Thu) | 124.80 | 126.56 | 123.55 | 126.16 | 322,616 |
| 27th May 2026 (Wed) | 126.35 | 128.99 | 126.25 | 127.76 | 442,237 |
| 26th May 2026 (Tue) | 130.04 | 130.21 | 129.08 | 129.47 | 235,532 |