| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.27 | 122.755 | 120.16 | 122.05 | 488,289 |
| 2nd Apr 2026 (Thu) | 120.27 | 122.755 | 120.16 | 122.05 | 488,289 |
| 1st Apr 2026 (Wed) | 125.57 | 126.37 | 123.14 | 123.73 | 381,700 |
| 31st Mar 2026 (Tue) | 121.99 | 125.77 | 121.40 | 125.46 | 256,390 |
| 30th Mar 2026 (Mon) | 123.25 | 123.76 | 121.55 | 121.98 | 165,799 |
| 27th Mar 2026 (Fri) | 123.87 | 124.38 | 122.26 | 122.69 | 335,335 |
| 26th Mar 2026 (Thu) | 126.64 | 127.05 | 124.59 | 125.41 | 302,041 |
| 25th Mar 2026 (Wed) | 129.48 | 130.60 | 128.37 | 129.87 | 471,449 |
| 24th Mar 2026 (Tue) | 124.275 | 125.75 | 123.92 | 125.48 | 226,104 |
| 23rd Mar 2026 (Mon) | 123.19 | 127.23 | 123.10 | 126.06 | 507,055 |
| 20th Mar 2026 (Fri) | 125.85 | 126.32 | 122.09 | 122.41 | 171,112 |
| 19th Mar 2026 (Thu) | 123.02 | 126.89 | 121.17 | 124.90 | 1,201,851 |
| 18th Mar 2026 (Wed) | 138.18 | 139.16 | 134.37 | 134.43 | 601,785 |
| 17th Mar 2026 (Tue) | 137.89 | 138.22 | 135.99 | 136.57 | 386,563 |
| 16th Mar 2026 (Mon) | 138.73 | 138.73 | 136.51 | 136.71 | 381,368 |
| 13th Mar 2026 (Fri) | 136.07 | 137.12 | 134.75 | 135.21 | 220,244 |
| 12th Mar 2026 (Thu) | 135.35 | 136.00 | 133.46 | 134.20 | 241,169 |
| 11th Mar 2026 (Wed) | 135.45 | 136.68 | 134.87 | 136.29 | 198,541 |
| 10th Mar 2026 (Tue) | 135.68 | 139.21 | 134.61 | 136.85 | 380,582 |
| 9th Mar 2026 (Mon) | 130.23 | 132.90 | 128.55 | 132.64 | 163,601 |
| 6th Mar 2026 (Fri) | 129.36 | 132.41 | 128.80 | 130.79 | 215,787 |
| 5th Mar 2026 (Thu) | 129.70 | 131.56 | 128.64 | 130.35 | 354,422 |
| 4th Mar 2026 (Wed) | 134.73 | 135.00 | 132.73 | 133.27 | 953,909 |
| 3rd Mar 2026 (Tue) | 136.38 | 137.04 | 133.40 | 135.59 | 433,633 |
| 2nd Mar 2026 (Mon) | 139.11 | 143.00 | 139.11 | 142.56 | 298,333 |
| 27th Feb 2026 (Fri) | 145.50 | 146.39 | 143.34 | 144.11 | 574,067 |
| 26th Feb 2026 (Thu) | 146.50 | 148.06 | 145.86 | 148.05 | 296,714 |
| 25th Feb 2026 (Wed) | 155.50 | 155.50 | 152.28 | 152.28 | 0 |
| 24th Feb 2026 (Tue) | 155.50 | 155.50 | 153.11 | 153.11 | 0 |
| 23rd Feb 2026 (Mon) | 155.50 | 156.33 | 152.60 | 152.78 | 236,492 |
| 20th Feb 2026 (Fri) | 150.57 | 155.47 | 150.45 | 154.45 | 438,716 |
| 19th Feb 2026 (Thu) | 155.225 | 155.50 | 153.15 | 154.27 | 323,619 |
| 18th Feb 2026 (Wed) | 156.61 | 157.50 | 155.58 | 155.77 | 205,976 |
| 17th Feb 2026 (Tue) | 156.41 | 158.11 | 153.49 | 155.43 | 235,983 |
| 16th Feb 2026 (Mon) | 152.855 | 158.11 | 152.855 | 155.73 | 845,435 |
| 13th Feb 2026 (Fri) | 152.855 | 158.11 | 152.855 | 155.73 | 845,435 |
| 12th Feb 2026 (Thu) | 163.30 | 163.30 | 156.96 | 158.73 | 244,940 |
| 11th Feb 2026 (Wed) | 164.11 | 165.20 | 161.40 | 164.32 | 232,715 |
| 10th Feb 2026 (Tue) | 163.16 | 168.20 | 162.33 | 166.51 | 536,301 |
| 9th Feb 2026 (Mon) | 161.82 | 165.00 | 160.90 | 163.00 | 442,622 |
| 6th Feb 2026 (Fri) | 160.45 | 162.85 | 159.615 | 162.51 | 375,359 |
| 5th Feb 2026 (Thu) | 160.885 | 161.38 | 156.79 | 157.76 | 404,981 |
| 4th Feb 2026 (Wed) | 162.21 | 162.80 | 156.78 | 159.14 | 316,514 |