| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.76 | 135.83 | 132.75 | 134.47 | 197,804 |
| 19th May 2026 (Tue) | 135.385 | 136.75 | 134.79 | 135.64 | 251,356 |
| 18th May 2026 (Mon) | 133.955 | 134.88 | 132.57 | 133.26 | 280,821 |
| 15th May 2026 (Fri) | 135.88 | 135.88 | 131.96 | 132.59 | 571,219 |
| 14th May 2026 (Thu) | 140.98 | 143.94 | 138.64 | 141.12 | 692,566 |
| 13th May 2026 (Wed) | 132.105 | 146.85 | 130.33 | 145.81 | 1,872,985 |
| 12th May 2026 (Tue) | 136.81 | 136.83 | 133.84 | 134.78 | 468,063 |
| 11th May 2026 (Mon) | 137.67 | 138.76 | 136.24 | 137.30 | 407,297 |
| 8th May 2026 (Fri) | 142.00 | 143.79 | 139.37 | 140.06 | 460,386 |
| 7th May 2026 (Thu) | 143.85 | 143.88 | 140.46 | 141.00 | 180,789 |
| 6th May 2026 (Wed) | 137.33 | 142.20 | 136.995 | 141.44 | 1,007,205 |
| 5th May 2026 (Tue) | 134.57 | 134.72 | 132.18 | 132.26 | 320,354 |
| 4th May 2026 (Mon) | 133.98 | 136.09 | 133.27 | 133.27 | 279,457 |
| 1st May 2026 (Fri) | 131.97 | 133.13 | 131.385 | 131.50 | 258,393 |
| 30th Apr 2026 (Thu) | 129.75 | 132.63 | 129.38 | 131.88 | 315,994 |
| 29th Apr 2026 (Wed) | 132.02 | 132.02 | 130.00 | 130.43 | 203,973 |
| 28th Apr 2026 (Tue) | 129.50 | 130.92 | 129.09 | 130.85 | 304,227 |
| 27th Apr 2026 (Mon) | 132.97 | 133.34 | 132.10 | 132.52 | 269,032 |
| 24th Apr 2026 (Fri) | 133.68 | 136.20 | 133.00 | 135.82 | 549,715 |
| 23rd Apr 2026 (Thu) | 133.78 | 133.86 | 129.63 | 131.70 | 400,880 |
| 22nd Apr 2026 (Wed) | 136.88 | 137.30 | 135.39 | 136.42 | 437,327 |
| 21st Apr 2026 (Tue) | 139.12 | 139.145 | 134.48 | 135.38 | 337,680 |
| 20th Apr 2026 (Mon) | 140.30 | 140.90 | 138.88 | 140.17 | 340,793 |
| 17th Apr 2026 (Fri) | 141.00 | 143.78 | 139.91 | 141.01 | 461,301 |
| 16th Apr 2026 (Thu) | 137.335 | 140.90 | 135.76 | 138.59 | 761,290 |
| 15th Apr 2026 (Wed) | 132.70 | 133.58 | 131.37 | 133.28 | 494,431 |
| 14th Apr 2026 (Tue) | 128.61 | 132.84 | 128.61 | 131.35 | 616,254 |
| 13th Apr 2026 (Mon) | 126.19 | 128.09 | 125.56 | 128.01 | 239,456 |
| 10th Apr 2026 (Fri) | 129.135 | 129.65 | 127.08 | 127.33 | 335,586 |
| 9th Apr 2026 (Thu) | 124.49 | 127.76 | 123.99 | 127.68 | 231,948 |
| 8th Apr 2026 (Wed) | 128.23 | 129.33 | 124.86 | 125.32 | 750,106 |
| 7th Apr 2026 (Tue) | 121.27 | 121.98 | 117.94 | 119.72 | 273,820 |
| 6th Apr 2026 (Mon) | 122.30 | 123.58 | 121.70 | 122.31 | 171,482 |
| 3rd Apr 2026 (Fri) | 120.27 | 122.755 | 120.16 | 122.05 | 488,289 |
| 2nd Apr 2026 (Thu) | 120.27 | 122.755 | 120.16 | 122.05 | 488,289 |
| 1st Apr 2026 (Wed) | 125.57 | 126.37 | 123.14 | 123.73 | 381,700 |
| 31st Mar 2026 (Tue) | 121.99 | 125.77 | 121.40 | 125.46 | 256,390 |
| 30th Mar 2026 (Mon) | 123.25 | 123.76 | 121.55 | 121.98 | 165,799 |
| 27th Mar 2026 (Fri) | 123.87 | 124.38 | 122.26 | 122.69 | 335,335 |
| 26th Mar 2026 (Thu) | 126.64 | 127.05 | 124.59 | 125.41 | 302,041 |
| 25th Mar 2026 (Wed) | 129.48 | 130.60 | 128.37 | 129.87 | 471,449 |
| 24th Mar 2026 (Tue) | 124.275 | 125.75 | 123.92 | 125.48 | 226,104 |
| 23rd Mar 2026 (Mon) | 123.19 | 127.23 | 123.10 | 126.06 | 507,055 |