| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 110.94 | 111.20 | 109.58 | 109.74 | 189,542 |
| 24th Sep 2026 (Thu) | 111.61 | 111.87 | 110.13 | 110.63 | 78,317 |
| 23rd Sep 2026 (Wed) | 112.02 | 112.28 | 110.60 | 110.80 | 347,138 |
| 22nd Sep 2026 (Tue) | 120.15 | 120.38 | 116.075 | 116.31 | 638,679 |
| 21st Sep 2026 (Mon) | 115.14 | 116.20 | 113.35 | 115.75 | 128,404 |
| 18th Sep 2026 (Fri) | 111.04 | 113.76 | 110.99 | 113.24 | 518,676 |
| 17th Sep 2026 (Thu) | 107.965 | 109.105 | 107.36 | 108.54 | 419,334 |
| 16th Sep 2026 (Wed) | 108.605 | 108.63 | 106.645 | 107.27 | 176,009 |
| 15th Sep 2026 (Tue) | 109.78 | 111.13 | 109.28 | 109.34 | 242,316 |
| 14th Sep 2026 (Mon) | 108.28 | 110.40 | 107.90 | 109.23 | 171,597 |
| 11th Sep 2026 (Fri) | 109.60 | 110.64 | 109.03 | 109.30 | 156,089 |
| 10th Sep 2026 (Thu) | 108.63 | 109.15 | 107.72 | 108.56 | 335,555 |
| 9th Sep 2026 (Wed) | 111.64 | 111.64 | 109.40 | 109.40 | 200,517 |
| 8th Sep 2026 (Tue) | 112.38 | 113.11 | 111.27 | 112.66 | 248,367 |
| 7th Sep 2026 (Mon) | 112.25 | 113.37 | 112.00 | 113.24 | 377,025 |
| 4th Sep 2026 (Fri) | 112.25 | 113.37 | 112.00 | 113.24 | 377,025 |
| 3rd Sep 2026 (Thu) | 110.245 | 112.03 | 109.67 | 111.81 | 317,887 |
| 2nd Sep 2026 (Wed) | 112.52 | 113.04 | 111.535 | 111.81 | 192,922 |
| 1st Sep 2026 (Tue) | 112.61 | 113.85 | 112.095 | 112.85 | 336,274 |
| 31st Aug 2026 (Mon) | 116.50 | 116.50 | 113.94 | 114.02 | 376,547 |
| 28th Aug 2026 (Fri) | 117.00 | 119.76 | 116.85 | 118.90 | 217,257 |
| 27th Aug 2026 (Thu) | 117.51 | 117.89 | 115.09 | 116.31 | 587,708 |
| 26th Aug 2026 (Wed) | 119.60 | 121.39 | 119.36 | 119.83 | 561,157 |
| 25th Aug 2026 (Tue) | 117.81 | 119.48 | 117.32 | 119.44 | 818,978 |
| 24th Aug 2026 (Mon) | 117.12 | 120.47 | 116.48 | 118.47 | 928,979 |
| 21st Aug 2026 (Fri) | 125.645 | 125.70 | 119.235 | 119.34 | 1,297,996 |
| 20th Aug 2026 (Thu) | 123.47 | 130.595 | 121.90 | 130.53 | 1,272,121 |
| 19th Aug 2026 (Wed) | 128.00 | 129.47 | 127.55 | 128.90 | 334,821 |
| 18th Aug 2026 (Tue) | 127.82 | 128.78 | 126.36 | 128.15 | 570,693 |
| 17th Aug 2026 (Mon) | 125.78 | 126.19 | 123.50 | 124.71 | 437,937 |
| 14th Aug 2026 (Fri) | 122.74 | 124.95 | 122.40 | 123.81 | 305,974 |
| 13th Aug 2026 (Thu) | 123.75 | 124.13 | 121.46 | 122.16 | 475,867 |
| 12th Aug 2026 (Wed) | 125.33 | 125.55 | 123.70 | 125.22 | 352,957 |
| 11th Aug 2026 (Tue) | 129.04 | 129.04 | 127.66 | 127.85 | 186,908 |
| 10th Aug 2026 (Mon) | 128.56 | 132.56 | 128.13 | 132.32 | 465,263 |
| 7th Aug 2026 (Fri) | 127.81 | 128.60 | 126.10 | 128.41 | 154,375 |
| 6th Aug 2026 (Thu) | 126.56 | 127.16 | 125.58 | 126.81 | 98,981 |
| 5th Aug 2026 (Wed) | 130.65 | 130.99 | 128.27 | 128.53 | 198,033 |
| 4th Aug 2026 (Tue) | 126.21 | 129.61 | 125.785 | 128.99 | 358,344 |
| 3rd Aug 2026 (Mon) | 126.60 | 129.50 | 126.13 | 127.30 | 424,754 |
| 31st Jul 2026 (Fri) | 120.10 | 122.57 | 119.22 | 122.25 | 457,687 |
| 30th Jul 2026 (Thu) | 114.00 | 116.32 | 112.98 | 116.32 | 182,329 |
| 29th Jul 2026 (Wed) | 114.92 | 117.65 | 113.98 | 115.03 | 143,586 |
| 28th Jul 2026 (Tue) | 114.71 | 115.93 | 113.55 | 115.19 | 189,872 |