Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $112.22 Ordinary
 17:26:51 - 24-Jul-26
Buy* 1 $112.24 Ordinary
 17:14:10 - 24-Jul-26
Sell* 30 $112.21 Ordinary
 17:14:05 - 24-Jul-26
Sell* 10 $112.30 Ordinary
 17:10:35 - 24-Jul-26
Sell* 7 $112.31 Ordinary
 17:06:16 - 24-Jul-26
Sell* 1 $112.31 Ordinary
 17:03:00 - 24-Jul-26
Buy* 13 $112.29 Ordinary
 16:59:02 - 24-Jul-26
Buy* 25 $112.29 Ordinary
 16:59:02 - 24-Jul-26
Buy* 721 $112.30 Ordinary
 16:58:21 - 24-Jul-26
Buy* 4 $112.30 Ordinary
 16:58:21 - 24-Jul-26
Buy* 11 $112.30 Ordinary
 16:58:21 - 24-Jul-26
Sell* 10 $112.31 Ordinary
 16:58:21 - 24-Jul-26
Sell* 5 $112.33 Ordinary
 16:56:01 - 24-Jul-26
Sell* 7 $112.31 Ordinary
 16:52:13 - 24-Jul-26
Sell* 69 $112.30 Ordinary
 16:51:47 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:51:47 - 24-Jul-26
Sell* 14 $112.30 Ordinary
 16:42:48 - 24-Jul-26
Sell* 10 $112.30 Ordinary
 16:41:56 - 24-Jul-26
Sell* 1 $112.30 Ordinary
 16:41:34 - 24-Jul-26
Buy* 1 $112.25 Ordinary
 16:29:55 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:27:05 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:27:05 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:27:05 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:27:05 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 16:27:05 - 24-Jul-26
Unknown* 8 $112.28 Automatic Execution
 15:52:48 - 24-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:52:48 - 24-Jul-26
Sell* 6 $112.29 Automatic Execution
 15:52:48 - 24-Jul-26
Buy* 2 $112.28 Automatic Execution
 15:52:47 - 24-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 9 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 1 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Sell* 100 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Sell* 50 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 70 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 100 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 100 $112.27 Automatic Execution
 15:52:44 - 24-Jul-26
Buy* 50 $112.25 Automatic Execution
 15:52:40 - 24-Jul-26
Sell* 125 $112.24 Automatic Execution
 15:52:34 - 24-Jul-26
Sell* 70 $112.24 Automatic Execution
 15:52:34 - 24-Jul-26
Sell* 4 $112.24 Automatic Execution
 15:52:34 - 24-Jul-26
Sell* 50 $112.24 Automatic Execution
 15:52:34 - 24-Jul-26
Sell* 100 $112.24 Automatic Execution
 15:52:34 - 24-Jul-26
Sell* 98 $112.25 Automatic Execution
 15:52:30 - 24-Jul-26
Unknown* 5 $112.265 Automatic Execution
 15:52:29 - 24-Jul-26
Sell* 2 $112.25 Automatic Execution
 15:52:28 - 24-Jul-26
Unknown* 9 $112.265 Automatic Execution
 15:52:28 - 24-Jul-26
Sell* 4 $112.26 Automatic Execution
 15:52:28 - 24-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:52:21 - 24-Jul-26
Buy* 2 $112.26 Automatic Execution
 15:52:21 - 24-Jul-26
Sell* 70 $112.24 Automatic Execution
 15:52:06 - 24-Jul-26
Buy* 20 $112.25 Automatic Execution
 15:52:06 - 24-Jul-26
Buy* 8 $112.24 Automatic Execution
 15:52:06 - 24-Jul-26
Buy* 1 $112.24 Automatic Execution
 15:52:06 - 24-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:52:02 - 24-Jul-26
Sell* 4 $112.21 Automatic Execution
 15:52:01 - 24-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:52:01 - 24-Jul-26
Buy* 1 $112.22 Automatic Execution
 15:52:00 - 24-Jul-26
Sell* 4 $112.21 Automatic Execution
 15:52:00 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:53 - 24-Jul-26
Buy* 60 $112.22 Automatic Execution
 15:51:53 - 24-Jul-26
Sell* 13 $112.20 Automatic Execution
 15:51:52 - 24-Jul-26
Sell* 8 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Sell* 8 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Sell* 10 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:51:51 - 24-Jul-26
Sell* 2 $112.19 Automatic Execution
 15:51:49 - 24-Jul-26
Sell* 15 $112.19 Automatic Execution
 15:51:27 - 24-Jul-26
Buy* 200 $112.20 Automatic Execution
 15:51:17 - 24-Jul-26
Buy* 194 $112.18 Automatic Execution
 15:51:16 - 24-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:51:15 - 24-Jul-26
Unknown* 149 $112.185 Automatic Execution
 15:51:05 - 24-Jul-26
Unknown* 150 $112.185 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 150 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 200 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 91 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 57 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 8 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 9 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 1 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 21 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:51:05 - 24-Jul-26
Sell* 30 $112.17 Automatic Execution
 15:51:05 - 24-Jul-26
Unknown* 1 $112.19 Automatic Execution
 15:51:04 - 24-Jul-26
Unknown* 6 $112.185 Automatic Execution
 15:51:02 - 24-Jul-26
Sell* 4 $112.17 Automatic Execution
 15:51:02 - 24-Jul-26
Sell* 8 $112.18 Automatic Execution
 15:51:02 - 24-Jul-26
Unknown* 70 $112.18 Automatic Execution
 15:51:02 - 24-Jul-26
Unknown* 70 $112.18 Automatic Execution
 15:51:02 - 24-Jul-26
Sell* 60 $112.18 Automatic Execution
 15:51:02 - 24-Jul-26
Sell* 19 $112.19 Automatic Execution
 15:51:02 - 24-Jul-26
Buy* 5 $112.21 Automatic Execution
 15:50:47 - 24-Jul-26
Buy* 49 $112.20 Automatic Execution
 15:50:45 - 24-Jul-26
Buy* 1 $112.20 Automatic Execution
 15:50:45 - 24-Jul-26
Unknown* 5 $112.185 Automatic Execution
 15:50:34 - 24-Jul-26
Buy* 1 $112.17 Automatic Execution
 15:50:34 - 24-Jul-26
Buy* 2 $112.16 Automatic Execution
 15:50:30 - 24-Jul-26
Buy* 1 $112.15 Automatic Execution
 15:50:26 - 24-Jul-26
Buy* 96 $112.15 Automatic Execution
 15:50:26 - 24-Jul-26
Buy* 1 $112.15 Automatic Execution
 15:50:26 - 24-Jul-26
Buy* 3 $112.15 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 7 $112.15 Automatic Execution
 15:50:26 - 24-Jul-26
Unknown* 50 $112.16 Automatic Execution
 15:50:26 - 24-Jul-26
Unknown* 82 $112.16 Automatic Execution
 15:50:26 - 24-Jul-26
Unknown* 96 $112.16 Automatic Execution
 15:50:26 - 24-Jul-26
Unknown* 10 $112.17 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 2 $112.17 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 2 $112.16 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 2 $112.17 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 277 $112.18 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 17 $112.18 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 23 $112.18 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 5 $112.18 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 9 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 100 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Buy* 5 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Buy* 5 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 50 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 50 $112.17 Automatic Execution
 15:50:22 - 24-Jul-26
Sell* 6 $112.16 Automatic Execution
 15:50:22 - 24-Jul-26
Buy* 50 $112.23 Automatic Execution
 15:50:05 - 24-Jul-26
Buy* 50 $112.23 Automatic Execution
 15:50:05 - 24-Jul-26
Sell* 100 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 92 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 4 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 4 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 96 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 4 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 4 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 89 $112.24 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 100 $112.24 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 100 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 2 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 6 $112.215 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 47 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 1 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Sell* 100 $112.23 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 8 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Sell* 94 $112.21 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 100 $112.23 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 100 $112.24 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 89 $112.24 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 10 $112.24 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 4 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 2 $112.23 Automatic Execution
 15:50:03 - 24-Jul-26
Buy* 87 $112.23 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 7 $112.23 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Sell* 1 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Sell* 30 $112.50 Automatic Execution
 15:25:08 - 24-Jul-26
Unknown* 8 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 30 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Unknown* 10 $112.23 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 10 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 10 $112.22 Automatic Execution
 15:50:01 - 24-Jul-26
Buy* 1 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 1 $112.20 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 5 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 10 $112.23 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 3 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 17 $112.23 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 2 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 100 $112.25 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 2 $112.51 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 38 $112.25 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 200 $112.50 Automatic Execution
 15:25:08 - 24-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 10 $112.50 Automatic Execution
 15:25:08 - 24-Jul-26
Buy* 38 $112.28 Automatic Execution
 15:50:00 - 24-Jul-26
Sell* 1 $112.50 Automatic Execution
 15:25:01 - 24-Jul-26
Sell* 12 $112.26 Automatic Execution
 15:49:58 - 24-Jul-26
Sell* 1 $112.52 Automatic Execution
 15:24:23 - 24-Jul-26
Buy* 4 $112.26 Automatic Execution
 15:49:58 - 24-Jul-26
Sell* 5 $112.57 Automatic Execution
 15:24:05 - 24-Jul-26
Sell* 62 $112.25 Automatic Execution
 15:49:58 - 24-Jul-26
Buy* 100 $112.61 Automatic Execution
 15:23:25 - 24-Jul-26
Sell* 70 $112.26 Automatic Execution
 15:49:58 - 24-Jul-26
Buy* 100 $112.60 Automatic Execution
 15:23:25 - 24-Jul-26
Sell* 34 $112.27 Automatic Execution
 15:49:58 - 24-Jul-26
Buy* 150 $112.595 Automatic Execution
 15:23:23 - 24-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:49:58 - 24-Jul-26
Buy* 200 $112.595 Automatic Execution
 15:23:23 - 24-Jul-26
Sell* 100 $112.25 Automatic Execution
 15:49:58 - 24-Jul-26
Sell* 100 $112.58 Automatic Execution
 15:23:10 - 24-Jul-26
Sell* 4 $112.25 Automatic Execution
 15:49:58 - 24-Jul-26
Sell* 5 $112.59 Automatic Execution
 15:23:10 - 24-Jul-26
Sell* 1 $112.25 Automatic Execution
 15:49:51 - 24-Jul-26
Sell* 1 $112.61 Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:49:51 - 24-Jul-26
Sell* 1 $112.61 Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 3 $112.30 Automatic Execution
 15:49:50 - 24-Jul-26
Buy* 66 $112.61 Automatic Execution
 15:22:42 - 24-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:49:37 - 24-Jul-26
Sell* 55 $112.585 Automatic Execution
 15:22:34 - 24-Jul-26
Buy* 20 $112.29 Automatic Execution
 15:49:37 - 24-Jul-26
Sell* 68 $112.58 Automatic Execution
 15:22:12 - 24-Jul-26
Buy* 100 $112.28 Automatic Execution
 15:49:35 - 24-Jul-26
Sell* 20 $112.58 Automatic Execution
 15:22:12 - 24-Jul-26
Sell* 1 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 28 $112.59 Automatic Execution
 15:22:00 - 24-Jul-26
Buy* 2 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 27 $112.59 Automatic Execution
 15:22:00 - 24-Jul-26
Buy* 1 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Sell* 6 $112.59 Automatic Execution
 15:22:00 - 24-Jul-26
Buy* 1 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 4 $112.61 Automatic Execution
 15:21:43 - 24-Jul-26
Sell* 1 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 4 $112.61 Automatic Execution
 15:21:43 - 24-Jul-26
Buy* 8 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 4 $112.62 Automatic Execution
 15:21:43 - 24-Jul-26
Buy* 4 $112.27 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 4 $112.62 Automatic Execution
 15:21:43 - 24-Jul-26
Sell* 65 $112.26 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 30 $112.61 Automatic Execution
 15:21:43 - 24-Jul-26
Sell* 535 $112.26 Automatic Execution
 15:49:33 - 24-Jul-26
Buy* 30 $112.61 Automatic Execution
 15:21:43 - 24-Jul-26
Buy* 70 $112.28 Automatic Execution
 15:49:30 - 24-Jul-26
Sell* 4 $112.58 Automatic Execution
 15:21:19 - 24-Jul-26
Buy* 100 $112.28 Automatic Execution
 15:49:28 - 24-Jul-26
Sell* 140 $112.58 Automatic Execution
 15:21:19 - 24-Jul-26
Sell* 6 $112.29 Automatic Execution
 15:49:23 - 24-Jul-26
Sell* 60 $112.59 Automatic Execution
 15:21:19 - 24-Jul-26
Sell* 8 $112.34 Automatic Execution
 15:49:07 - 24-Jul-26
Sell* 11 $112.58 Automatic Execution
 15:21:04 - 24-Jul-26
Buy* 9 $112.34 Automatic Execution
 15:49:07 - 24-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:21:03 - 24-Jul-26
Buy* 24 $112.34 Automatic Execution
 15:49:07 - 24-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:21:03 - 24-Jul-26
Buy* 100 $112.315 Automatic Execution
 15:49:04 - 24-Jul-26
Buy* 4 $112.58 Automatic Execution
 15:20:53 - 24-Jul-26
Buy* 100 $112.315 Automatic Execution
 15:49:04 - 24-Jul-26
Buy* 2 $112.58 Automatic Execution
 15:20:53 - 24-Jul-26
Sell* 10 $112.31 Automatic Execution
 15:48:59 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 15:20:53 - 24-Jul-26
Sell* 100 $112.31 Automatic Execution
 15:48:59 - 24-Jul-26
Buy* 61 $112.58 Automatic Execution
 15:20:53 - 24-Jul-26
Buy* 10 $112.32 Automatic Execution
 15:48:59 - 24-Jul-26
Buy* 39 $112.58 Automatic Execution
 15:20:53 - 24-Jul-26
Buy* 100 $112.32 Automatic Execution
 15:48:59 - 24-Jul-26
Sell* 100 $112.56 Automatic Execution
 15:20:49 - 24-Jul-26
Buy* 100 $112.32 Automatic Execution
 15:48:59 - 24-Jul-26
Buy* 3 $112.55 Automatic Execution
 15:20:32 - 24-Jul-26
Buy* 100 $112.32 Automatic Execution
 15:48:59 - 24-Jul-26
Buy* 200 $112.55 Automatic Execution
 15:20:30 - 24-Jul-26
Buy* 9 $112.31 Automatic Execution
 15:48:41 - 24-Jul-26
Sell* 26 $112.54 Automatic Execution
 15:19:34 - 24-Jul-26
Sell* 100 $112.30 Automatic Execution
 15:48:41 - 24-Jul-26
Sell* 5 $112.54 Automatic Execution
 15:19:30 - 24-Jul-26
Sell* 100 $112.30 Automatic Execution
 15:48:41 - 24-Jul-26
Sell* 13 $112.56 Automatic Execution
 15:19:01 - 24-Jul-26
Sell* 100 $112.30 Automatic Execution
 15:48:41 - 24-Jul-26
Buy* 1 $112.57 Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 1 $112.57 Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 8 $112.33 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 11 $112.56 Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 3 $112.33 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 43 $112.57 Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 2 $112.57 Automatic Execution
 15:19:01 - 24-Jul-26
Sell* 41 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 10 $112.56 Automatic Execution
 15:19:01 - 24-Jul-26
Sell* 1 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Buy* 1 $112.59 Automatic Execution
 15:18:51 - 24-Jul-26
Sell* 41 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Unknown* 69 $112.58 Automatic Execution
 15:18:51 - 24-Jul-26
Sell* 100 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Unknown* 69 $112.58 Automatic Execution
 15:18:51 - 24-Jul-26
Sell* 41 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Buy* 4 $112.60 Automatic Execution
 15:18:40 - 24-Jul-26
Sell* 1 $112.31 Automatic Execution
 15:48:40 - 24-Jul-26
Buy* 2 $112.60 Automatic Execution
 15:18:25 - 24-Jul-26
Buy* 8 $112.335 Automatic Execution
 15:48:40 - 24-Jul-26
Buy* 1 $112.60 Automatic Execution
 15:18:25 - 24-Jul-26
Buy* 6 $112.35 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 3 $112.62 Automatic Execution
 15:17:53 - 24-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:48:40 - 24-Jul-26
Buy* 137 $112.61 Automatic Execution
 15:17:39 - 24-Jul-26
Unknown* 100 $112.35 Automatic Execution
 15:48:38 - 24-Jul-26
Buy* 63 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Unknown* 100 $112.35 Automatic Execution
 15:48:22 - 24-Jul-26
Buy* 37 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Unknown* 100 $112.35 Automatic Execution
 15:48:22 - 24-Jul-26
Buy* 63 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:48:17 - 24-Jul-26
Sell* 4 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Sell* 70 $112.39 Automatic Execution
 15:48:12 - 24-Jul-26
Sell* 96 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Sell* 50 $112.39 Automatic Execution
 15:48:12 - 24-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 3 $112.61 Automatic Execution
 15:17:32 - 24-Jul-26
Buy* 2 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Sell* 1 $112.60 Automatic Execution
 15:17:21 - 24-Jul-26
Buy* 47 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 2 $112.61 Automatic Execution
 15:17:21 - 24-Jul-26
Sell* 50 $112.34 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 2 $112.61 Automatic Execution
 15:17:21 - 24-Jul-26
Sell* 50 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 63 $112.60 Automatic Execution
 15:17:21 - 24-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 100 $112.60 Automatic Execution
 15:17:21 - 24-Jul-26
Buy* 100 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 95 $112.60 Automatic Execution
 15:17:21 - 24-Jul-26
Buy* 70 $112.35 Automatic Execution
 15:48:12 - 24-Jul-26
Buy* 3 $112.59 Automatic Execution
 15:16:57 - 24-Jul-26
Sell* 1 $112.35 Automatic Execution
 15:48:04 - 24-Jul-26
Buy* 3 $112.59 Automatic Execution
 15:16:57 - 24-Jul-26
Sell* 10 $112.39 Automatic Execution
 15:47:47 - 24-Jul-26
Buy* 4 $112.59 Automatic Execution
 15:16:56 - 24-Jul-26
Sell* 140 $112.39 Automatic Execution
 15:47:47 - 24-Jul-26
Buy* 9 $112.58 Automatic Execution
 15:16:56 - 24-Jul-26
Sell* 7 $112.40 Automatic Execution
 15:47:36 - 24-Jul-26
Buy* 1 $112.58 Automatic Execution
 15:16:56 - 24-Jul-26
Sell* 150 $112.405 Automatic Execution
 15:47:36 - 24-Jul-26
Sell* 33 $112.57 Automatic Execution
 15:16:52 - 24-Jul-26
Buy* 7 $112.41 Automatic Execution
 15:47:36 - 24-Jul-26
Sell* 67 $112.57 Automatic Execution
 15:16:52 - 24-Jul-26
Buy* 100 $112.41 Automatic Execution
 15:47:36 - 24-Jul-26
Sell* 5 $112.57 Automatic Execution
 15:16:52 - 24-Jul-26
Buy* 4 $112.41 Automatic Execution
 15:47:36 - 24-Jul-26
Buy* 160 $112.58 Automatic Execution
 15:16:49 - 24-Jul-26
Buy* 40 $112.41 Automatic Execution
 15:47:36 - 24-Jul-26
Buy* 100 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Buy* 100 $112.385 Automatic Execution
 15:47:30 - 24-Jul-26
Buy* 2 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:47:26 - 24-Jul-26
Buy* 8 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Unknown* 52 $112.39 Automatic Execution
 15:47:21 - 24-Jul-26
Buy* 100 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Unknown* 24 $112.39 Automatic Execution
 15:47:21 - 24-Jul-26
Buy* 2 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Unknown* 24 $112.39 Automatic Execution
 15:47:21 - 24-Jul-26
Buy* 2 $112.56 Automatic Execution
 15:16:34 - 24-Jul-26
Buy* 100 $112.38 Automatic Execution
 15:47:20 - 24-Jul-26
Sell* 5 $112.54 Automatic Execution
 15:16:09 - 24-Jul-26
Buy* 20 $112.38 Automatic Execution
 15:47:20 - 24-Jul-26
Sell* 30 $112.54 Automatic Execution
 15:16:09 - 24-Jul-26
Sell* 70 $112.365 Automatic Execution
 15:47:19 - 24-Jul-26
Unknown* 100 $112.555 Automatic Execution
 15:16:09 - 24-Jul-26
Sell* 100 $112.375 Automatic Execution
 15:47:14 - 24-Jul-26
Unknown* 50 $112.555 Automatic Execution
 15:16:09 - 24-Jul-26
Sell* 100 $112.375 Automatic Execution
 15:47:14 - 24-Jul-26
Unknown* 100 $112.555 Automatic Execution
 15:16:09 - 24-Jul-26
Buy* 100 $112.365 Automatic Execution
 15:47:03 - 24-Jul-26
Buy* 6 $112.56 Automatic Execution
 15:15:59 - 24-Jul-26
Buy* 3 $112.38 Automatic Execution
 15:47:03 - 24-Jul-26
Buy* 10 $112.56 Automatic Execution
 15:15:59 - 24-Jul-26
Sell* 100 $112.37 Automatic Execution
 15:46:55 - 24-Jul-26
Buy* 1 $112.55 Automatic Execution
 15:15:57 - 24-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:46:55 - 24-Jul-26
Sell* 40 $112.54 Automatic Execution
 15:15:55 - 24-Jul-26
Sell* 23 $112.37 Automatic Execution
 15:46:55 - 24-Jul-26
Sell* 46 $112.54 Automatic Execution
 15:15:55 - 24-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:46:55 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:15:55 - 24-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:46:55 - 24-Jul-26
Buy* 87 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 18 $112.36 Automatic Execution
 15:46:55 - 24-Jul-26
Sell* 59 $112.53 Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 100 $112.37 Automatic Execution
 15:46:55 - 24-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 1 $112.39 Automatic Execution
 15:46:54 - 24-Jul-26
Sell* 21 $112.53 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 7 $112.39 Automatic Execution
 15:46:54 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 1 $112.40 Automatic Execution
 15:46:54 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 1 $112.40 Automatic Execution
 15:46:54 - 24-Jul-26
Buy* 2 $112.55 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 8 $112.39 Automatic Execution
 15:46:54 - 24-Jul-26
Buy* 2 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:46:47 - 24-Jul-26
Buy* 8 $112.55 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.41 Automatic Execution
 15:46:47 - 24-Jul-26
Buy* 1,000 $112.56 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.41 Automatic Execution
 15:46:39 - 24-Jul-26
Buy* 125 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.41 Automatic Execution
 15:46:39 - 24-Jul-26
Buy* 2 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Unknown* 50 $112.43 Automatic Execution
 15:46:04 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Unknown* 70 $112.43 Automatic Execution
 15:46:04 - 24-Jul-26
Sell* 21 $112.53 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:46:04 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:46:04 - 24-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:46:04 - 24-Jul-26
Sell* 1 $112.39 Automatic Execution
 15:46:03 - 24-Jul-26
Buy* 1 $112.42 Automatic Execution
 15:45:56 - 24-Jul-26
Buy* 1 $112.42 Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 4 $112.43 Automatic Execution
 15:45:51 - 24-Jul-26
Sell* 4 $112.43 Automatic Execution
 15:45:51 - 24-Jul-26
Sell* 7 $112.43 Automatic Execution
 15:45:51 - 24-Jul-26
Sell* 63 $112.43 Automatic Execution
 15:45:51 - 24-Jul-26
Buy* 100 $112.45 Automatic Execution
 15:45:49 - 24-Jul-26
Buy* 9 $112.45 Automatic Execution
 15:45:49 - 24-Jul-26
Buy* 4 $112.45 Automatic Execution
 15:45:49 - 24-Jul-26
Sell* 124 $112.46 Automatic Execution
 15:45:42 - 24-Jul-26
Sell* 15 $112.46 Automatic Execution
 15:45:42 - 24-Jul-26
Sell* 25 $112.46 Automatic Execution
 15:45:42 - 24-Jul-26
Sell* 3 $112.48 Automatic Execution
 15:45:37 - 24-Jul-26
Sell* 4 $112.48 Automatic Execution
 15:45:37 - 24-Jul-26
Buy* 2 $112.54 Automatic Execution
 14:56:06 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:56:06 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:55:58 - 24-Jul-26
Buy* 4 $112.54 Automatic Execution
 14:55:57 - 24-Jul-26
Buy* 2 $112.54 Automatic Execution
 14:55:57 - 24-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:55:57 - 24-Jul-26
Sell* 53 $112.52 Automatic Execution
 14:55:57 - 24-Jul-26
Buy* 7 $112.52 Automatic Execution
 14:55:44 - 24-Jul-26
Unknown* 3 $112.53 Automatic Execution
 14:55:00 - 24-Jul-26
Unknown* 3 $112.53 Automatic Execution
 14:55:00 - 24-Jul-26
Buy* 3 $112.53 Automatic Execution
 14:54:57 - 24-Jul-26
Buy* 3 $112.53 Automatic Execution
 14:54:57 - 24-Jul-26
Buy* 3 $112.53 Automatic Execution
 14:54:57 - 24-Jul-26
Buy* 3 $112.53 Automatic Execution
 14:54:57 - 24-Jul-26
Sell* 3 $112.54 Automatic Execution
 14:54:53 - 24-Jul-26
Sell* 3 $112.53 Automatic Execution
 14:54:53 - 24-Jul-26
Buy* 26 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 74 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 100 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 8 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 9 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 7 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 3 $112.54 Automatic Execution
 14:54:42 - 24-Jul-26
Buy* 75 $112.52 Automatic Execution
 14:54:33 - 24-Jul-26
Buy* 25 $112.52 Automatic Execution
 14:54:33 - 24-Jul-26
Buy* 7 $112.52 Automatic Execution
 14:54:33 - 24-Jul-26
Buy* 1 $112.52 Automatic Execution
 14:54:33 - 24-Jul-26
Sell* 21 $112.51 Automatic Execution
 14:54:33 - 24-Jul-26
Buy* 300 $112.51 Automatic Execution
 14:54:33 - 24-Jul-26
Sell* 150 $112.51 Automatic Execution
 14:54:33 - 24-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:54:29 - 24-Jul-26
Sell* 5 $112.52 Automatic Execution
 14:54:14 - 24-Jul-26
Sell* 1 $112.55 Automatic Execution
 14:53:29 - 24-Jul-26
Buy* 1 $112.57 Automatic Execution
 14:53:13 - 24-Jul-26
Buy* 8 $112.56 Automatic Execution
 14:53:02 - 24-Jul-26
Buy* 8 $112.56 Automatic Execution
 14:52:55 - 24-Jul-26
Buy* 70 $112.56 Automatic Execution
 14:52:45 - 24-Jul-26
Buy* 5 $112.54 Automatic Execution
 14:52:45 - 24-Jul-26
Buy* 3 $112.56 Automatic Execution
 14:52:32 - 24-Jul-26
Buy* 1 $112.55 Automatic Execution
 14:52:32 - 24-Jul-26
Buy* 2 $112.55 Automatic Execution
 14:52:23 - 24-Jul-26
Buy* 1 $112.55 Automatic Execution
 14:52:23 - 24-Jul-26
Buy* 4 $112.55 Automatic Execution
 14:52:23 - 24-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:52:23 - 24-Jul-26
Buy* 2 $112.55 Automatic Execution
 14:52:23 - 24-Jul-26
Buy* 30 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 50 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 8 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 30 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 50 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 30 $112.55 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 150 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 150 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 300 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 100 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 51 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 200 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 100 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 99 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:52:00 - 24-Jul-26
Sell* 1 $112.52 Automatic Execution
 14:51:49 - 24-Jul-26
Buy* 11 $112.54 Automatic Execution
 14:51:44 - 24-Jul-26
Sell* 8 $112.52 Automatic Execution
 14:51:10 - 24-Jul-26
Buy* 69 $112.51 Automatic Execution
 14:51:09 - 24-Jul-26
Buy* 3 $112.51 Automatic Execution
 14:51:09 - 24-Jul-26
Buy* 6 $112.51 Automatic Execution
 14:51:09 - 24-Jul-26
Buy* 60 $112.51 Automatic Execution
 14:51:09 - 24-Jul-26
Buy* 100 $112.49 Automatic Execution
 14:51:06 - 24-Jul-26
Buy* 100 $112.49 Automatic Execution
 14:51:06 - 24-Jul-26
Buy* 1 $112.48 Automatic Execution
 14:50:52 - 24-Jul-26
Buy* 7 $112.47 Automatic Execution
 14:50:45 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:50:45 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:50:45 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:50:45 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:50:45 - 24-Jul-26
Sell* 30 $112.45 Automatic Execution
 14:50:43 - 24-Jul-26
Sell* 1 $112.45 Automatic Execution
 14:50:34 - 24-Jul-26
Sell* 3 $112.45 Automatic Execution
 14:50:34 - 24-Jul-26
Sell* 2 $112.45 Automatic Execution
 14:50:34 - 24-Jul-26
Buy* 62 $112.46 Automatic Execution
 14:50:09 - 24-Jul-26
Buy* 226 $112.46 Automatic Execution
 14:50:09 - 24-Jul-26
Buy* 7 $112.46 Automatic Execution
 14:50:09 - 24-Jul-26
Sell* 40 $112.465 Automatic Execution
 14:50:00 - 24-Jul-26
Buy* 3 $112.46 Automatic Execution
 14:49:51 - 24-Jul-26
Buy* 60 $112.46 Automatic Execution
 14:49:51 - 24-Jul-26
Buy* 100 $112.46 Automatic Execution
 14:49:51 - 24-Jul-26
Buy* 100 $112.46 Automatic Execution
 14:49:51 - 24-Jul-26
Sell* 1 $112.44 Automatic Execution
 14:49:49 - 24-Jul-26
Sell* 2 $112.44 Automatic Execution
 14:49:49 - 24-Jul-26
Sell* 118 $112.45 Automatic Execution
 14:49:34 - 24-Jul-26
Sell* 118 $112.45 Automatic Execution
 14:49:34 - 24-Jul-26
Buy* 1 $112.48 Automatic Execution
 14:49:07 - 24-Jul-26
Buy* 72 $112.47 Automatic Execution
 14:49:04 - 24-Jul-26
Buy* 73 $112.47 Automatic Execution
 14:49:04 - 24-Jul-26
Buy* 57 $112.47 Automatic Execution
 14:49:04 - 24-Jul-26
Sell* 6 $112.46 Automatic Execution
 14:49:01 - 24-Jul-26
Sell* 100 $112.46 Automatic Execution
 14:49:01 - 24-Jul-26
Sell* 5 $112.47 Automatic Execution
 14:49:01 - 24-Jul-26
Sell* 4 $112.47 Automatic Execution
 14:49:01 - 24-Jul-26
Sell* 10 $112.50 Automatic Execution
 14:48:43 - 24-Jul-26
Buy* 30 $112.51 Automatic Execution
 14:47:47 - 24-Jul-26
Sell* 1 $112.47 Automatic Execution
 14:47:26 - 24-Jul-26
Sell* 89 $112.48 Automatic Execution
 14:47:22 - 24-Jul-26
Sell* 1 $112.48 Automatic Execution
 14:47:22 - 24-Jul-26
Sell* 4 $112.49 Automatic Execution
 14:47:21 - 24-Jul-26
Sell* 1 $112.49 Automatic Execution
 14:47:21 - 24-Jul-26
Sell* 1 $112.50 Automatic Execution
 14:46:42 - 24-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 3 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 8 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 7 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 3 $112.50 Automatic Execution
 14:46:29 - 24-Jul-26
Buy* 4 $112.47 Automatic Execution
 14:45:30 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:45:30 - 24-Jul-26
Buy* 2 $112.47 Automatic Execution
 14:45:30 - 24-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:45:30 - 24-Jul-26
Buy* 43 $112.47 Automatic Execution
 14:45:30 - 24-Jul-26
Buy* 10 $112.47 Automatic Execution
 14:45:29 - 24-Jul-26
Buy* 60 $112.46 Automatic Execution
 14:45:29 - 24-Jul-26
Buy* 40 $112.60 Automatic Execution
 14:27:07 - 24-Jul-26
Buy* 100 $112.60 Automatic Execution
 14:27:07 - 24-Jul-26
Buy* 45 $112.575 Automatic Execution
 14:27:06 - 24-Jul-26
Sell* 5 $112.58 Automatic Execution
 14:27:03 - 24-Jul-26
Sell* 100 $112.58 Automatic Execution
 14:27:03 - 24-Jul-26
Buy* 1 $112.59 Automatic Execution
 14:26:59 - 24-Jul-26
Buy* 1 $112.59 Automatic Execution
 14:26:59 - 24-Jul-26
Buy* 1 $112.59 Automatic Execution
 14:26:59 - 24-Jul-26
Unknown* 40 $112.57 Automatic Execution
 14:26:11 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 36 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 7 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 68 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 4 $112.57 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 4 $112.57 Automatic Execution
 14:25:55 - 24-Jul-26
Buy* 62 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 2 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 98 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 4 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 29 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 4 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:25:45 - 24-Jul-26
Buy* 1 $112.55 Automatic Execution
 14:25:42 - 24-Jul-26
Buy* 63 $112.55 Automatic Execution
 14:25:42 - 24-Jul-26
Buy* 37 $112.55 Automatic Execution
 14:25:42 - 24-Jul-26
Buy* 5 $112.55 Automatic Execution
 14:25:42 - 24-Jul-26
Sell* 1 $112.53 Automatic Execution
 14:25:41 - 24-Jul-26
Sell* 1 $112.54 Automatic Execution
 14:25:30 - 24-Jul-26
Sell* 11 $112.55 Automatic Execution
 14:25:27 - 24-Jul-26
Sell* 7 $112.57 Automatic Execution
 14:25:23 - 24-Jul-26
Sell* 5 $112.57 Automatic Execution
 14:25:23 - 24-Jul-26
Sell* 5 $112.58 Automatic Execution
 14:25:12 - 24-Jul-26
Buy* 12 $112.59 Automatic Execution
 14:24:41 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 1 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 5 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 200 $112.58 Automatic Execution
 14:23:50 - 24-Jul-26
Buy* 9 $112.57 Automatic Execution
 14:23:17 - 24-Jul-26
Buy* 3 $112.57 Automatic Execution
 14:23:17 - 24-Jul-26
Sell* 20 $112.57 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 26 $112.58 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 4 $112.58 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 97 $112.58 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 3 $112.58 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 200 $112.58 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 100 $112.57 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 6 $112.57 Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 36 $112.56 Automatic Execution
 14:22:26 - 24-Jul-26
Sell* 50 $112.54 Automatic Execution
 14:22:24 - 24-Jul-26
Buy* 12 $112.56 Automatic Execution
 14:21:50 - 24-Jul-26
Buy* 5 $112.56 Automatic Execution
 14:21:50 - 24-Jul-26
Buy* 50 $112.555 Automatic Execution
 14:21:50 - 24-Jul-26
Buy* 13 $112.555 Automatic Execution
 14:21:50 - 24-Jul-26
Buy* 17 $112.555 Automatic Execution
 14:21:50 - 24-Jul-26
Sell* 9 $112.55 Automatic Execution
 14:21:50 - 24-Jul-26
Sell* 1 $112.57 Automatic Execution
 14:21:38 - 24-Jul-26
Sell* 5 $112.57 Automatic Execution
 14:21:38 - 24-Jul-26
Sell* 20 $112.59 Automatic Execution
 14:21:16 - 24-Jul-26
Sell* 20 $112.59 Automatic Execution
 14:21:16 - 24-Jul-26
Sell* 1 $112.59 Automatic Execution
 14:20:43 - 24-Jul-26
Buy* 26 $112.59 Automatic Execution
 14:20:26 - 24-Jul-26
Buy* 100 $112.59 Automatic Execution
 14:20:26 - 24-Jul-26
Buy* 4 $112.59 Automatic Execution
 14:20:26 - 24-Jul-26
Buy* 1 $112.58 Automatic Execution
 14:20:25 - 24-Jul-26
Buy* 70 $112.58 Automatic Execution
 14:20:25 - 24-Jul-26
Buy* 500 $112.58 Automatic Execution
 14:20:25 - 24-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:20:25 - 24-Jul-26
Sell* 100 $112.56 Automatic Execution
 14:20:06 - 24-Jul-26
Sell* 100 $112.56 Automatic Execution
 14:20:06 - 24-Jul-26
Sell* 1 $112.57 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 11 $112.57 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 39 $112.57 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 1 $112.57 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 100 $112.58 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 30 $112.58 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 20 $112.58 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 10 $112.58 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 1 $112.58 Automatic Execution
 14:20:02 - 24-Jul-26
Sell* 8 $112.59 Automatic Execution
 14:19:30 - 24-Jul-26
Sell* 5 $112.60 Automatic Execution
 14:19:27 - 24-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:19:21 - 24-Jul-26
Buy* 10 $112.62 Automatic Execution
 14:19:09 - 24-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:19:09 - 24-Jul-26
Buy* 2 $112.62 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 11 $112.62 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 1 $112.62 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 12 $112.625 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 12 $112.625 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 12 $112.625 Automatic Execution
 14:19:09 - 24-Jul-26
Sell* 1 $112.65 Automatic Execution
 14:18:21 - 24-Jul-26
Sell* 70 $112.65 Automatic Execution
 14:18:21 - 24-Jul-26
Sell* 18 $112.65 Automatic Execution
 14:18:21 - 24-Jul-26
Unknown* 1 $112.66 Automatic Execution
 14:18:21 - 24-Jul-26
Buy* 50 $112.66 Automatic Execution
 14:18:16 - 24-Jul-26
Buy* 100 $112.66 Automatic Execution
 14:18:16 - 24-Jul-26
Buy* 12 $112.66 Automatic Execution
 14:18:16 - 24-Jul-26
Buy* 100 $112.66 Automatic Execution
 14:18:16 - 24-Jul-26
Unknown* 100 $112.655 Automatic Execution
 14:18:16 - 24-Jul-26
Buy* 12 $112.66 Automatic Execution
 14:18:16 - 24-Jul-26
Sell* 20 $112.64 Automatic Execution
 14:17:45 - 24-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:17:30 - 24-Jul-26
Buy* 4 $112.64 Automatic Execution
 14:17:21 - 24-Jul-26
Buy* 1 $112.64 Automatic Execution
 14:17:21 - 24-Jul-26
Buy* 4 $112.64 Automatic Execution
 14:17:21 - 24-Jul-26
Buy* 144 $112.63 Automatic Execution
 14:17:20 - 24-Jul-26
Buy* 56 $112.63 Automatic Execution
 14:17:20 - 24-Jul-26
Buy* 56 $112.63 Automatic Execution
 14:17:20 - 24-Jul-26
Buy* 6 $112.63 Automatic Execution
 14:17:20 - 24-Jul-26
Buy* 6 $112.63 Automatic Execution
 14:17:20 - 24-Jul-26
Buy* 44 $112.63 Automatic Execution
 14:17:14 - 24-Jul-26
Buy* 100 $112.63 Automatic Execution
 14:17:14 - 24-Jul-26
Sell* 21 $112.62 Automatic Execution
 14:16:56 - 24-Jul-26
Buy* 21 $112.62 Automatic Execution
 14:16:52 - 24-Jul-26
Buy* 20 $112.62 Automatic Execution
 14:16:52 - 24-Jul-26
Buy* 179 $112.62 Automatic Execution
 14:16:52 - 24-Jul-26
Buy* 21 $112.62 Automatic Execution
 14:16:52 - 24-Jul-26
Buy* 173 $112.62 Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 6 $112.62 Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 200 $112.62 Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 10 $112.61 Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 2 $112.61 Automatic Execution
 14:16:48 - 24-Jul-26
Sell* 2 $112.60 Automatic Execution
 14:16:46 - 24-Jul-26
Buy* 1 $112.61 Automatic Execution
 14:16:42 - 24-Jul-26
Sell* 1 $112.61 Automatic Execution
 14:16:36 - 24-Jul-26
Sell* 40 $112.62 Automatic Execution
 14:16:18 - 24-Jul-26
Buy* 39 $112.63 Automatic Execution
 14:16:12 - 24-Jul-26
Sell* 10 $112.63 Automatic Execution
 14:16:02 - 24-Jul-26
Sell* 1 $112.63 Automatic Execution
 14:15:54 - 24-Jul-26
Sell* 1 $112.63 Automatic Execution
 14:15:54 - 24-Jul-26
Buy* 1 $112.635 Automatic Execution
 14:15:54 - 24-Jul-26
Buy* 2 $112.63 Automatic Execution
 14:15:54 - 24-Jul-26
Sell* 1 $112.61 Automatic Execution
 14:15:54 - 24-Jul-26
Sell* 3 $112.58 Automatic Execution
 14:15:39 - 24-Jul-26
Sell* 42 $112.58 Automatic Execution
 14:15:39 - 24-Jul-26
Unknown* 237 $112.60 Automatic Execution
 14:15:30 - 24-Jul-26
Buy* 3 $112.61 Automatic Execution
 14:15:29 - 24-Jul-26
Buy* 17 $112.69 Automatic Execution
 13:58:16 - 24-Jul-26
Buy* 71 $112.69 Automatic Execution
 13:58:10 - 24-Jul-26
Buy* 64 $112.69 Automatic Execution
 13:57:29 - 24-Jul-26
Buy* 136 $112.69 Automatic Execution
 13:57:29 - 24-Jul-26
Unknown* 50 $112.675 Automatic Execution
 13:57:26 - 24-Jul-26
Buy* 28 $112.69 Automatic Execution
 13:57:23 - 24-Jul-26
Buy* 1 $112.69 Automatic Execution
 13:57:23 - 24-Jul-26
Buy* 200 $112.69 Automatic Execution
 13:57:23 - 24-Jul-26
Buy* 12 $112.68 Automatic Execution
 13:57:23 - 24-Jul-26
Buy* 1 $112.68 Automatic Execution
 13:57:23 - 24-Jul-26
Sell* 21 $112.66 Automatic Execution
 13:57:12 - 24-Jul-26
Sell* 2 $112.66 Automatic Execution
 13:57:12 - 24-Jul-26
Sell* 1 $112.66 Automatic Execution
 13:57:12 - 24-Jul-26
Sell* 5 $112.66 Automatic Execution
 13:57:12 - 24-Jul-26
Sell* 1 $112.68 Automatic Execution
 13:56:46 - 24-Jul-26
Buy* 1 $112.685 Automatic Execution
 13:56:34 - 24-Jul-26
Buy* 151 $112.69 Automatic Execution
 13:55:29 - 24-Jul-26
Buy* 120 $112.69 Automatic Execution
 13:55:29 - 24-Jul-26
Buy* 200 $112.69 Automatic Execution
 13:55:29 - 24-Jul-26
Buy* 60 $112.69 Automatic Execution
 13:55:29 - 24-Jul-26
Buy* 1 $112.66 Automatic Execution
 13:54:59 - 24-Jul-26
Buy* 40 $112.66 Automatic Execution
 13:54:59 - 24-Jul-26
Buy* 100 $112.66 Automatic Execution
 13:54:59 - 24-Jul-26
Buy* 100 $112.66 Automatic Execution
 13:54:59 - 24-Jul-26
Sell* 10 $112.65 Automatic Execution
 13:54:49 - 24-Jul-26
Sell* 1 $112.65 Automatic Execution
 13:54:49 - 24-Jul-26
Sell* 1 $112.65 Automatic Execution
 13:54:33 - 24-Jul-26
Unknown* 16 $112.65 Automatic Execution
 13:54:33 - 24-Jul-26
Sell* 1 $112.65 Automatic Execution
 13:54:33 - 24-Jul-26
Sell* 1 $112.65 Automatic Execution
 13:54:33 - 24-Jul-26
Sell* 34 $112.64 Automatic Execution
 13:54:17 - 24-Jul-26
Sell* 7 $112.66 Automatic Execution
 13:53:04 - 24-Jul-26
Buy* 60 $112.66 Automatic Execution
 13:53:04 - 24-Jul-26
Buy* 7 $112.66 Automatic Execution
 13:53:04 - 24-Jul-26
Buy* 2 $112.65 Automatic Execution
 13:53:01 - 24-Jul-26
Buy* 20 $112.65 Automatic Execution
 13:53:01 - 24-Jul-26
Buy* 80 $112.65 Automatic Execution
 13:53:01 - 24-Jul-26
Buy* 100 $112.65 Automatic Execution
 13:53:01 - 24-Jul-26
Buy* 100 $112.65 Automatic Execution
 13:53:01 - 24-Jul-26
Buy* 2 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Buy* 1 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Buy* 1 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Buy* 1 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Sell* 2 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Sell* 2 $112.67 Automatic Execution
 13:52:12 - 24-Jul-26
Sell* 100 $112.67 Automatic Execution
 13:51:52 - 24-Jul-26
Sell* 2 $112.67 Automatic Execution
 13:51:52 - 24-Jul-26
Sell* 18 $112.68 Automatic Execution
 13:51:45 - 24-Jul-26
Sell* 45 $112.68 Automatic Execution
 13:51:45 - 24-Jul-26
Buy* 20 $112.70 Automatic Execution
 13:51:43 - 24-Jul-26
Unknown* 100 $112.69 Automatic Execution
 13:51:43 - 24-Jul-26
Sell* 36 $112.69 Automatic Execution
 13:51:41 - 24-Jul-26
Sell* 1 $112.68 Automatic Execution
 13:51:41 - 24-Jul-26
Sell* 1 $112.69 Automatic Execution
 13:51:41 - 24-Jul-26
Sell* 1 $112.69 Automatic Execution
 13:51:41 - 24-Jul-26
Buy* 1 $112.71 Automatic Execution
 13:51:36 - 24-Jul-26
Buy* 1 $112.72 Automatic Execution
 13:50:56 - 24-Jul-26
Buy* 22 $112.70 Automatic Execution
 13:50:36 - 24-Jul-26
Sell* 22 $112.69 Automatic Execution
 13:50:36 - 24-Jul-26
Sell* 1 $112.69 Automatic Execution
 13:50:36 - 24-Jul-26
Buy* 125 $112.69 Automatic Execution
 13:50:36 - 24-Jul-26
Buy* 1 $112.69 Automatic Execution
 13:50:36 - 24-Jul-26
Buy* 60 $112.68 Automatic Execution
 13:50:09 - 24-Jul-26
Buy* 1 $112.68 Automatic Execution
 13:50:09 - 24-Jul-26
Buy* 60 $112.67 Automatic Execution
 13:50:08 - 24-Jul-26
Buy* 14 $112.66 Automatic Execution
 13:49:37 - 24-Jul-26
Unknown* 4 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Unknown* 73 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Buy* 27 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Buy* 7 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Buy* 100 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Buy* 5 $112.65 Automatic Execution
 13:48:52 - 24-Jul-26
Buy* 1 $112.63 Automatic Execution
 13:48:28 - 24-Jul-26
Buy* 10 $112.63 Automatic Execution
 13:48:28 - 24-Jul-26
Buy* 1 $112.63 Automatic Execution
 13:48:28 - 24-Jul-26
Buy* 100 $112.63 Automatic Execution
 13:48:28 - 24-Jul-26
Sell* 108 $112.63 Automatic Execution
 13:48:21 - 24-Jul-26
Sell* 2 $112.63 Automatic Execution
 13:48:21 - 24-Jul-26
Sell* 5 $112.65 Automatic Execution
 13:48:06 - 24-Jul-26
Sell* 5 $112.69 Automatic Execution
 13:47:22 - 24-Jul-26
Buy* 20 $112.725 Automatic Execution
 13:47:14 - 24-Jul-26
Buy* 43 $112.725 Automatic Execution
 13:47:14 - 24-Jul-26
Buy* 100 $112.71 Automatic Execution
 13:47:12 - 24-Jul-26
Unknown* 4 $112.70 Automatic Execution
 13:47:11 - 24-Jul-26
Unknown* 5 $112.70 Automatic Execution
 13:47:11 - 24-Jul-26
Buy* 80 $112.70 Automatic Execution
 13:46:44 - 24-Jul-26
Buy* 1 $112.69 Automatic Execution
 13:46:23 - 24-Jul-26
Sell* 4 $112.67 Automatic Execution
 13:45:51 - 24-Jul-26
Sell* 4 $112.67 Automatic Execution
 13:45:51 - 24-Jul-26
Buy* 40 $112.77 Automatic Execution
 13:26:57 - 24-Jul-26
Buy* 33 $112.76 Automatic Execution
 13:26:36 - 24-Jul-26
Buy* 59 $112.76 Automatic Execution
 13:25:45 - 24-Jul-26
Buy* 1 $112.76 Automatic Execution
 13:25:45 - 24-Jul-26
Sell* 5 $112.77 Automatic Execution
 13:25:12 - 24-Jul-26
Sell* 4 $112.77 Automatic Execution
 13:25:10 - 24-Jul-26
Sell* 1 $112.77 Automatic Execution
 13:25:10 - 24-Jul-26
Buy* 2 $112.77 Automatic Execution
 13:25:06 - 24-Jul-26
Buy* 1 $112.77 Automatic Execution
 13:25:06 - 24-Jul-26
Sell* 10 $112.77 Automatic Execution
 13:25:06 - 24-Jul-26
Buy* 80 $112.78 Automatic Execution
 13:25:05 - 24-Jul-26
Buy* 40 $112.78 Automatic Execution
 13:25:05 - 24-Jul-26
Buy* 38 $112.78 Automatic Execution
 13:25:05 - 24-Jul-26
Buy* 1 $112.78 Automatic Execution
 13:24:51 - 24-Jul-26
Buy* 4 $112.77 Automatic Execution
 13:24:51 - 24-Jul-26
Buy* 66 $112.77 Automatic Execution
 13:24:51 - 24-Jul-26
Buy* 134 $112.77 Automatic Execution
 13:24:51 - 24-Jul-26
Buy* 94 $112.75 Automatic Execution
 13:24:01 - 24-Jul-26
Buy* 6 $112.75 Automatic Execution
 13:24:01 - 24-Jul-26
Sell* 12 $112.75 Automatic Execution
 13:23:56 - 24-Jul-26
Sell* 100 $112.75 Automatic Execution
 13:23:56 - 24-Jul-26
Unknown* 30 $112.765 Automatic Execution
 13:23:53 - 24-Jul-26
Sell* 30 $112.76 Automatic Execution
 13:23:53 - 24-Jul-26
Buy* 10 $112.74 Automatic Execution
 13:22:58 - 24-Jul-26
Buy* 7 $112.74 Automatic Execution
 13:22:58 - 24-Jul-26
Buy* 100 $112.74 Automatic Execution
 13:22:58 - 24-Jul-26
Buy* 1 $112.78 Automatic Execution
 13:22:15 - 24-Jul-26
Buy* 200 $112.74 Automatic Execution
 13:22:09 - 24-Jul-26
Buy* 2 $112.74 Automatic Execution
 13:22:07 - 24-Jul-26
Sell* 2 $112.75 Automatic Execution
 13:22:07 - 24-Jul-26
Sell* 40 $112.76 Automatic Execution
 13:22:01 - 24-Jul-26
Sell* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 6 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Buy* 2 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 5 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 5 $112.78 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 5 $112.80 Automatic Execution
 13:21:42 - 24-Jul-26
Buy* 2 $112.81 Automatic Execution
 13:21:37 - 24-Jul-26
Sell* 8 $112.83 Automatic Execution
 13:21:25 - 24-Jul-26
Sell* 8 $112.83 Automatic Execution
 13:21:25 - 24-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:21:10 - 24-Jul-26
Buy* 100 $112.83 Automatic Execution
 13:21:08 - 24-Jul-26
Sell* 18 $112.82 Automatic Execution
 13:21:05 - 24-Jul-26
Unknown* 2 $112.82 Automatic Execution
 13:21:05 - 24-Jul-26
Sell* 2 $112.82 Automatic Execution
 13:21:05 - 24-Jul-26
Sell* 50 $112.83 Automatic Execution
 13:21:01 - 24-Jul-26
Buy* 1 $112.84 Automatic Execution
 13:21:01 - 24-Jul-26
Unknown* 33 $112.83 Automatic Execution
 13:21:01 - 24-Jul-26
Sell* 23 $112.83 Automatic Execution
 13:21:00 - 24-Jul-26
Sell* 500 $112.86 Automatic Execution
 13:20:17 - 24-Jul-26
Buy* 100 $112.86 Automatic Execution
 13:20:10 - 24-Jul-26
Sell* 30 $112.85 Automatic Execution
 13:20:03 - 24-Jul-26
Sell* 37 $112.84 Automatic Execution
 13:20:03 - 24-Jul-26
Sell* 1 $112.85 Automatic Execution
 13:20:03 - 24-Jul-26
Buy* 1 $112.85 Automatic Execution
 13:19:50 - 24-Jul-26
Buy* 90 $112.85 Automatic Execution
 13:19:50 - 24-Jul-26
Buy* 10 $112.85 Automatic Execution
 13:19:50 - 24-Jul-26
Sell* 50 $112.85 Automatic Execution
 13:19:50 - 24-Jul-26
Sell* 5 $112.85 Automatic Execution
 13:19:50 - 24-Jul-26
Buy* 6 $112.84 Automatic Execution
 13:19:30 - 24-Jul-26
Buy* 41 $112.84 Automatic Execution
 13:19:30 - 24-Jul-26
Buy* 59 $112.84 Automatic Execution
 13:19:30 - 24-Jul-26
Buy* 41 $112.84 Automatic Execution
 13:19:30 - 24-Jul-26
Buy* 2 $112.83 Automatic Execution
 13:18:54 - 24-Jul-26
Sell* 10 $112.83 Automatic Execution
 13:18:54 - 24-Jul-26
Sell* 10 $112.84 Automatic Execution
 13:18:52 - 24-Jul-26
Buy* 1 $112.87 Automatic Execution
 13:18:41 - 24-Jul-26
Sell* 4 $112.83 Automatic Execution
 13:18:25 - 24-Jul-26
Sell* 5 $112.83 Automatic Execution
 13:18:25 - 24-Jul-26
Sell* 273 $112.83 Automatic Execution
 13:18:25 - 24-Jul-26
Unknown* 46 $112.85 Automatic Execution
 13:18:15 - 24-Jul-26
Buy* 1 $112.85 Automatic Execution
 13:18:15 - 24-Jul-26
Sell* 5 $112.85 Automatic Execution
 13:18:15 - 24-Jul-26
Buy* 10 $112.86 Automatic Execution
 13:18:11 - 24-Jul-26
Buy* 1 $112.85 Automatic Execution
 13:17:55 - 24-Jul-26
Buy* 1 $112.85 Automatic Execution
 13:17:55 - 24-Jul-26
Buy* 10 $112.84 Automatic Execution
 13:17:26 - 24-Jul-26
Buy* 6 $112.83 Automatic Execution
 13:17:17 - 24-Jul-26
Buy* 200 $112.82 Automatic Execution
 13:17:06 - 24-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:17:06 - 24-Jul-26
Buy* 31 $112.80 Automatic Execution
 13:16:47 - 24-Jul-26
Buy* 20 $112.80 Automatic Execution
 13:16:47 - 24-Jul-26
Buy* 60 $112.79 Automatic Execution
 13:16:37 - 24-Jul-26
Buy* 2 $112.80 Automatic Execution
 13:16:15 - 24-Jul-26
Buy* 2 $112.80 Automatic Execution
 13:16:15 - 24-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:16:13 - 24-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:16:13 - 24-Jul-26
Buy* 2 $112.81 Automatic Execution
 13:16:13 - 24-Jul-26
Buy* 45 $112.81 Automatic Execution
 13:16:13 - 24-Jul-26
Sell* 4 $112.79 Automatic Execution
 13:16:06 - 24-Jul-26
Sell* 10 $112.80 Automatic Execution
 13:16:06 - 24-Jul-26
Unknown* 100 $112.81 Automatic Execution
 13:15:47 - 24-Jul-26
Sell* 59 $112.81 Automatic Execution
 13:15:47 - 24-Jul-26
Sell* 30 $112.82 Automatic Execution
 13:15:30 - 24-Jul-26
Sell* 150 $112.825 Automatic Execution
 13:15:30 - 24-Jul-26
Sell* 100 $112.825 Automatic Execution
 13:15:30 - 24-Jul-26
Sell* 30 $112.95 Automatic Execution
 12:55:58 - 24-Jul-26
Sell* 13 $112.95 Automatic Execution
 12:55:58 - 24-Jul-26
Buy* 37 $112.95 Automatic Execution
 12:55:32 - 24-Jul-26
Sell* 63 $112.94 Automatic Execution
 12:55:32 - 24-Jul-26
Buy* 47 $112.95 Automatic Execution
 12:55:32 - 24-Jul-26
Sell* 53 $112.94 Automatic Execution
 12:55:32 - 24-Jul-26
Sell* 67 $112.94 Automatic Execution
 12:55:32 - 24-Jul-26
Sell* 60 $112.92 Automatic Execution
 12:55:24 - 24-Jul-26
Buy* 12 $112.93 Automatic Execution
 12:55:23 - 24-Jul-26
Buy* 59 $112.94 Automatic Execution
 12:55:14 - 24-Jul-26
Buy* 11 $112.94 Automatic Execution
 12:55:14 - 24-Jul-26
Unknown* 100 $112.92 Automatic Execution
 12:55:04 - 24-Jul-26
Unknown* 100 $112.92 Automatic Execution
 12:55:04 - 24-Jul-26
Sell* 780 $112.89 Automatic Execution
 12:55:02 - 24-Jul-26
Sell* 180 $112.89 Automatic Execution
 12:55:02 - 24-Jul-26
Sell* 436 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 8 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 6 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 8 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 12 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 68 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Buy* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 173 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 59 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:55:01 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:54:59 - 24-Jul-26
Sell* 45 $112.91 Automatic Execution
 12:54:59 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:54:59 - 24-Jul-26
Sell* 5 $112.91 Automatic Execution
 12:54:59 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:54:59 - 24-Jul-26
Sell* 5 $112.93 Automatic Execution
 12:54:56 - 24-Jul-26
Sell* 5 $112.94 Automatic Execution
 12:54:56 - 24-Jul-26
Sell* 10 $112.94 Automatic Execution
 12:54:56 - 24-Jul-26
Sell* 5 $112.94 Automatic Execution
 12:54:56 - 24-Jul-26
Sell* 30 $112.94 Automatic Execution
 12:54:56 - 24-Jul-26
Sell* 1 $112.95 Automatic Execution
 12:54:54 - 24-Jul-26
Sell* 1 $112.96 Automatic Execution
 12:54:41 - 24-Jul-26
Sell* 1 $112.96 Automatic Execution
 12:54:41 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 12:54:29 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 12:54:29 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 12:53:55 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:46 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:46 - 24-Jul-26
Sell* 140 $112.91 Automatic Execution
 12:53:46 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:46 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:42 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:42 - 24-Jul-26
Sell* 45 $112.91 Automatic Execution
 12:53:42 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:42 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:53:42 - 24-Jul-26
Sell* 70 $112.90 Automatic Execution
 12:53:33 - 24-Jul-26
Sell* 1 $112.93 Automatic Execution
 12:53:26 - 24-Jul-26
Buy* 32 $112.92 Automatic Execution
 12:53:20 - 24-Jul-26
Buy* 20 $112.92 Automatic Execution
 12:53:20 - 24-Jul-26
Buy* 28 $112.92 Automatic Execution
 12:53:20 - 24-Jul-26
Buy* 56 $112.92 Automatic Execution
 12:53:20 - 24-Jul-26
Buy* 44 $112.92 Automatic Execution
 12:53:20 - 24-Jul-26
Buy* 1 $112.91 Automatic Execution
 12:52:58 - 24-Jul-26
Sell* 1 $112.90 Automatic Execution
 12:52:41 - 24-Jul-26
Sell* 1 $112.90 Automatic Execution
 12:52:41 - 24-Jul-26
Sell* 5 $112.90 Automatic Execution
 12:52:41 - 24-Jul-26
Buy* 1 $112.925 Automatic Execution
 12:52:26 - 24-Jul-26
Sell* 93 $112.92 Automatic Execution
 12:51:59 - 24-Jul-26
Buy* 2 $112.92 Automatic Execution
 12:51:59 - 24-Jul-26
Buy* 100 $112.92 Automatic Execution
 12:51:59 - 24-Jul-26
Buy* 67 $112.92 Automatic Execution
 12:51:59 - 24-Jul-26
Sell* 10 $112.90 Automatic Execution
 12:51:48 - 24-Jul-26
Buy* 2 $112.92 Automatic Execution
 12:51:19 - 24-Jul-26
Buy* 39 $112.91 Automatic Execution
 12:50:59 - 24-Jul-26
Buy* 1 $112.91 Automatic Execution
 12:50:52 - 24-Jul-26
Sell* 20 $112.90 Automatic Execution
 12:50:41 - 24-Jul-26
Buy* 39 $112.90 Automatic Execution
 12:49:44 - 24-Jul-26
Buy* 40 $112.90 Automatic Execution
 12:49:41 - 24-Jul-26
Sell* 30 $112.87 Automatic Execution
 12:49:18 - 24-Jul-26
Sell* 1 $112.87 Automatic Execution
 12:48:30 - 24-Jul-26
Sell* 5 $112.87 Automatic Execution
 12:48:30 - 24-Jul-26
Unknown* 116 $112.90 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 66 $112.88 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 82 $112.88 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 100 $112.88 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 7 $112.88 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 15 $112.88 Automatic Execution
 12:48:21 - 24-Jul-26
Buy* 30 $112.86 Automatic Execution
 12:48:16 - 24-Jul-26
Sell* 20 $112.88 Automatic Execution
 12:48:02 - 24-Jul-26
Sell* 27 $112.89 Automatic Execution
 12:47:48 - 24-Jul-26
Sell* 5 $112.88 Automatic Execution
 12:47:40 - 24-Jul-26
Sell* 2 $112.88 Automatic Execution
 12:47:40 - 24-Jul-26
Sell* 3 $112.88 Automatic Execution
 12:47:40 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 12:47:33 - 24-Jul-26
Buy* 1 $112.915 Automatic Execution
 12:47:31 - 24-Jul-26
Sell* 21 $112.93 Automatic Execution
 12:47:27 - 24-Jul-26
Sell* 100 $112.93 Automatic Execution
 12:47:27 - 24-Jul-26
Sell* 5 $112.93 Automatic Execution
 12:47:27 - 24-Jul-26
Sell* 100 $112.94 Automatic Execution
 12:47:14 - 24-Jul-26
Buy* 1 $112.93 Automatic Execution
 12:47:03 - 24-Jul-26
Buy* 65 $112.93 Automatic Execution
 12:47:03 - 24-Jul-26
Buy* 10 $112.93 Automatic Execution
 12:47:03 - 24-Jul-26
Sell* 1 $112.91 Automatic Execution
 12:46:51 - 24-Jul-26
Sell* 64 $112.92 Automatic Execution
 12:46:51 - 24-Jul-26
Unknown* 8 $112.91 Automatic Execution
 12:46:19 - 24-Jul-26
Buy* 70 $112.89 Automatic Execution
 12:46:18 - 24-Jul-26
Buy* 100 $112.89 Automatic Execution
 12:46:18 - 24-Jul-26
Buy* 8 $112.88 Automatic Execution
 12:46:18 - 24-Jul-26
Sell* 100 $112.87 Automatic Execution
 12:46:04 - 24-Jul-26
Sell* 65 $112.87 Automatic Execution
 12:46:04 - 24-Jul-26
Sell* 100 $112.87 Automatic Execution
 12:46:04 - 24-Jul-26
Unknown* 20 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 52 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 10 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 2 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 48 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 52 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Buy* 100 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Buy* 30 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Buy* 30 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Buy* 16 $112.87 Automatic Execution
 12:45:49 - 24-Jul-26
Buy* 1 $112.87 Automatic Execution
 12:45:49 - 24-Jul-26
Unknown* 1 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Unknown* 1 $112.88 Automatic Execution
 12:45:49 - 24-Jul-26
Sell* 17 $113.225 Automatic Execution
 12:27:47 - 24-Jul-26
Buy* 47 $113.20 Automatic Execution
 12:27:44 - 24-Jul-26
Buy* 1 $113.20 Automatic Execution
 12:27:44 - 24-Jul-26
Buy* 3 $113.20 Automatic Execution
 12:27:44 - 24-Jul-26
Sell* 6 $113.15 Automatic Execution
 12:26:35 - 24-Jul-26
Unknown* 70 $113.16 Automatic Execution
 12:26:30 - 24-Jul-26
Unknown* 9 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Unknown* 7 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Buy* 9 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Buy* 67 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Buy* 100 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Buy* 100 $113.15 Automatic Execution
 12:26:30 - 24-Jul-26
Unknown* 6 $113.13 Automatic Execution
 12:26:14 - 24-Jul-26
Unknown* 59 $113.13 Automatic Execution
 12:26:14 - 24-Jul-26
Unknown* 5 $113.13 Automatic Execution
 12:26:02 - 24-Jul-26
Buy* 100 $113.14 Automatic Execution
 12:25:41 - 24-Jul-26
Sell* 92 $113.10 Automatic Execution
 12:25:36 - 24-Jul-26
Sell* 2 $113.10 Automatic Execution
 12:25:36 - 24-Jul-26
Sell* 6 $113.10 Automatic Execution
 12:25:36 - 24-Jul-26
Sell* 90 $113.115 Automatic Execution
 12:25:28 - 24-Jul-26
Sell* 30 $113.115 Automatic Execution
 12:25:28 - 24-Jul-26
Buy* 1 $113.14 Automatic Execution
 12:25:23 - 24-Jul-26
Sell* 1 $113.12 Automatic Execution
 12:25:18 - 24-Jul-26
Buy* 5 $112.83 Automatic Execution
 09:51:43 - 24-Jul-26
Sell* 70 $113.12 Automatic Execution
 12:25:18 - 24-Jul-26
Sell* 100 $112.80 Automatic Execution
 09:51:43 - 24-Jul-26
Sell* 63 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Sell* 100 $112.80 Automatic Execution
 09:51:43 - 24-Jul-26
Buy* 78 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 3 $112.80 Automatic Execution
 09:51:43 - 24-Jul-26
Buy* 6 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Sell* 1 $112.79 Automatic Execution
 09:51:41 - 24-Jul-26
Buy* 1 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 30 $112.81 Automatic Execution
 09:51:32 - 24-Jul-26
Buy* 5 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 30 $112.81 Automatic Execution
 09:51:32 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 50 $112.81 Automatic Execution
 09:51:32 - 24-Jul-26
Buy* 8 $113.12 Automatic Execution
 12:24:52 - 24-Jul-26
Sell* 1 $112.80 Automatic Execution
 09:51:29 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:24:07 - 24-Jul-26
Unknown* 100 $112.83 Automatic Execution
 09:51:28 - 24-Jul-26
Buy* 32 $113.12 Automatic Execution
 12:24:07 - 24-Jul-26
Unknown* 100 $112.83 Automatic Execution
 09:51:28 - 24-Jul-26
Buy* 168 $113.12 Automatic Execution
 12:24:07 - 24-Jul-26
Buy* 2 $112.86 Automatic Execution
 09:51:27 - 24-Jul-26
Sell* 50 $113.12 Automatic Execution
 12:23:49 - 24-Jul-26
Unknown* 100 $112.83 Automatic Execution
 09:51:22 - 24-Jul-26
Sell* 30 $113.13 Automatic Execution
 12:23:46 - 24-Jul-26
Unknown* 100 $112.83 Automatic Execution
 09:51:22 - 24-Jul-26
Sell* 30 $113.13 Automatic Execution
 12:23:46 - 24-Jul-26
Sell* 7 $112.83 Automatic Execution
 09:51:22 - 24-Jul-26
Buy* 65 $113.13 Automatic Execution
 12:22:46 - 24-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:22 - 24-Jul-26
Buy* 100 $113.13 Automatic Execution
 12:22:46 - 24-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:14 - 24-Jul-26
Buy* 63 $113.13 Automatic Execution
 12:22:46 - 24-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:14 - 24-Jul-26
Buy* 1 $113.13 Automatic Execution
 12:22:46 - 24-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:14 - 24-Jul-26
Buy* 343 $113.11 Automatic Execution
 12:22:36 - 24-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:51:12 - 24-Jul-26
Buy* 465 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:51:12 - 24-Jul-26
Buy* 405 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 30 $112.82 Automatic Execution
 09:51:12 - 24-Jul-26
Buy* 10 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 150 $112.84 Automatic Execution
 09:51:12 - 24-Jul-26
Buy* 50 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 400 $112.84 Automatic Execution
 09:51:12 - 24-Jul-26
Sell* 30 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.84 Automatic Execution
 09:51:12 - 24-Jul-26
Sell* 100 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 176 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.84 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 289 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.835 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 465 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.84 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 435 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.835 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 30 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 16 $112.84 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 118 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 84 $112.84 Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 347 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 1 $112.83 Automatic Execution
 09:51:11 - 24-Jul-26
Unknown* 449 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 400 $112.84 Automatic Execution
 09:51:11 - 24-Jul-26
Unknown* 14 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 29 $112.84 Automatic Execution
 09:51:10 - 24-Jul-26
Unknown* 2 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.84 Automatic Execution
 09:51:10 - 24-Jul-26
Buy* 465 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 14 $112.83 Automatic Execution
 09:51:10 - 24-Jul-26
Buy* 100 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 100 $112.84 Automatic Execution
 09:51:10 - 24-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 1 $112.86 Automatic Execution
 09:51:10 - 24-Jul-26
Buy* 465 $113.11 Automatic Execution
 12:22:35 - 24-Jul-26
Sell* 1 $112.87 Automatic Execution
 09:51:04 - 24-Jul-26
Buy* 100 $113.10 Automatic Execution
 12:21:51 - 24-Jul-26
Buy* 50 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Buy* 63 $113.10 Automatic Execution
 12:21:51 - 24-Jul-26
Buy* 50 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 8 $113.14 Automatic Execution
 12:21:13 - 24-Jul-26
Buy* 100 $112.87 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 11 $113.14 Automatic Execution
 12:21:13 - 24-Jul-26
Buy* 100 $112.835 Automatic Execution
 09:50:28 - 24-Jul-26
Buy* 100 $113.14 Automatic Execution
 12:21:09 - 24-Jul-26
Buy* 30 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Buy* 50 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 30 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 47 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 30 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 100 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 10 $112.87 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 100 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 30 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 100 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 40 $112.87 Automatic Execution
 09:50:29 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 76 $112.835 Automatic Execution
 09:50:28 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 40 $112.86 Automatic Execution
 09:50:29 - 24-Jul-26
Sell* 100 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 100 $112.84 Automatic Execution
 09:50:28 - 24-Jul-26
Sell* 99 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 100 $112.835 Automatic Execution
 09:50:28 - 24-Jul-26
Sell* 100 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 8 $112.84 Automatic Execution
 09:50:28 - 24-Jul-26
Unknown* 125 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 8 $112.84 Automatic Execution
 09:50:28 - 24-Jul-26
Unknown* 300 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 8 $112.84 Automatic Execution
 09:50:28 - 24-Jul-26
Buy* 300 $113.125 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 100 $112.88 Automatic Execution
 09:50:27 - 24-Jul-26
Buy* 98 $113.125 Automatic Execution
 12:21:03 - 24-Jul-26
Buy* 150 $112.88 Automatic Execution
 09:50:27 - 24-Jul-26
Buy* 2 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 35 $112.855 Automatic Execution
 09:50:24 - 24-Jul-26
Buy* 2 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 70 $112.87 Automatic Execution
 09:50:23 - 24-Jul-26
Buy* 7 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 100 $112.87 Automatic Execution
 09:50:23 - 24-Jul-26
Buy* 8 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 100 $112.87 Automatic Execution
 09:50:23 - 24-Jul-26
Buy* 42 $113.13 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 30 $112.87 Automatic Execution
 09:50:23 - 24-Jul-26
Sell* 2 $113.11 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 70 $112.88 Automatic Execution
 09:50:23 - 24-Jul-26
Sell* 100 $113.12 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 1 $112.87 Automatic Execution
 09:50:23 - 24-Jul-26
Sell* 249 $113.115 Automatic Execution
 12:21:03 - 24-Jul-26
Sell* 5 $112.89 Automatic Execution
 09:50:22 - 24-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:21:01 - 24-Jul-26
Sell* 10 $112.90 Automatic Execution
 09:50:21 - 24-Jul-26
Sell* 4 $113.15 Automatic Execution
 12:21:01 - 24-Jul-26
Sell* 50 $112.93 Automatic Execution
 09:50:17 - 24-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:21:01 - 24-Jul-26
Sell* 50 $112.94 Automatic Execution
 09:50:16 - 24-Jul-26
Buy* 100 $113.17 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 1 $112.95 Automatic Execution
 09:50:16 - 24-Jul-26
Unknown* 100 $113.17 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 20 $113.01 Automatic Execution
 09:50:03 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 30 $113.02 Automatic Execution
 09:50:03 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 70 $113.02 Automatic Execution
 09:50:03 - 24-Jul-26
Unknown* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 1 $113.02 Automatic Execution
 09:50:03 - 24-Jul-26
Buy* 93 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 70 $113.02 Automatic Execution
 09:50:03 - 24-Jul-26
Buy* 7 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Buy* 3 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 140 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 8 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Unknown* 169 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 144 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Buy* 31 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 30 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Buy* 5 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 8 $113.02 Automatic Execution
 09:49:58 - 24-Jul-26
Buy* 100 $113.17 Automatic Execution
 12:21:00 - 24-Jul-26
Buy* 100 $113.03 Automatic Execution
 09:49:58 - 24-Jul-26
Sell* 100 $113.17 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 100 $113.04 Automatic Execution
 09:49:36 - 24-Jul-26
Sell* 100 $113.17 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 100 $113.04 Automatic Execution
 09:49:36 - 24-Jul-26
Sell* 93 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 100 $113.04 Automatic Execution
 09:49:36 - 24-Jul-26
Buy* 7 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 1 $113.05 Automatic Execution
 11:54:41 - 24-Jul-26
Buy* 1 $113.05 Automatic Execution
 09:49:36 - 24-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 10 $113.06 Automatic Execution
 11:54:14 - 24-Jul-26
Buy* 100 $113.05 Automatic Execution
 09:49:36 - 24-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:21:00 - 24-Jul-26
Sell* 7 $113.06 Automatic Execution
 11:54:14 - 24-Jul-26
Buy* 100 $113.06 Automatic Execution
 09:49:36 - 24-Jul-26
Buy* 1 $113.16 Automatic Execution
 12:20:49 - 24-Jul-26
Sell* 100 $113.07 Automatic Execution
 11:54:14 - 24-Jul-26
Buy* 100 $113.02 Automatic Execution
 09:49:01 - 24-Jul-26
Buy* 831 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Unknown* 100 $113.07 Automatic Execution
 11:53:38 - 24-Jul-26
Buy* 268 $113.00 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 150 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 15 $113.06 Automatic Execution
 11:53:20 - 24-Jul-26
Buy* 23 $113.00 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 844 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 50 $113.06 Automatic Execution
 11:53:20 - 24-Jul-26
Buy* 245 $113.00 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 88 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 200 $113.06 Automatic Execution
 11:53:20 - 24-Jul-26
Buy* 100 $113.00 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 49 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 201 $113.06 Automatic Execution
 11:53:20 - 24-Jul-26
Buy* 600 $112.99 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 23 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 35 $113.06 Automatic Execution
 11:53:20 - 24-Jul-26
Buy* 100 $112.99 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 800 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 24 $113.05 Automatic Execution
 11:53:04 - 24-Jul-26
Buy* 8 $112.95 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 45 $112.47 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 108 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 1 $113.05 Automatic Execution
 11:52:49 - 24-Jul-26
Buy* 100 $112.97 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 27 $112.47 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 50 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 2 $113.05 Automatic Execution
 11:52:49 - 24-Jul-26
Sell* 1 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 125 $112.48 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 8 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 28 $113.08 Automatic Execution
 11:52:40 - 24-Jul-26
Buy* 38 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 50 $112.51 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 33 $112.19 Automatic Execution
 10:51:55 - 24-Jul-26
Buy* 159 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 35 $113.08 Automatic Execution
 11:52:40 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 8 $112.52 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 100 $112.18 Automatic Execution
 10:51:55 - 24-Jul-26
Buy* 133 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 32 $113.08 Automatic Execution
 11:52:40 - 24-Jul-26
Sell* 30 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 50 $112.58 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 10 $112.19 Automatic Execution
 10:51:55 - 24-Jul-26
Buy* 589 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 30 $113.06 Automatic Execution
 11:52:29 - 24-Jul-26
Sell* 8 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 50 $112.59 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 1 $112.19 Automatic Execution
 10:51:55 - 24-Jul-26
Buy* 100 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 1 $113.06 Automatic Execution
 11:52:29 - 24-Jul-26
Sell* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Sell* 100 $112.59 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 100 $112.20 Automatic Execution
 10:51:53 - 24-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:52:04 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Unknown* 115 $112.57 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 100 $112.19 Automatic Execution
 10:51:53 - 24-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:52:04 - 24-Jul-26
Buy* 1 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Unknown* 185 $112.57 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 70 $112.15 Automatic Execution
 10:51:41 - 24-Jul-26
Sell* 100 $113.13 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 1 $113.08 Automatic Execution
 11:51:32 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 2 $112.59 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 6 $112.13 Automatic Execution
 10:51:38 - 24-Jul-26
Buy* 981 $113.14 Automatic Execution
 12:20:48 - 24-Jul-26
Sell* 12 $113.08 Automatic Execution
 11:51:32 - 24-Jul-26
Buy* 60 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 466 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 1 $112.12 Automatic Execution
 10:51:33 - 24-Jul-26
Buy* 8 $113.09 Automatic Execution
 12:19:56 - 24-Jul-26
Sell* 50 $113.08 Automatic Execution
 11:51:32 - 24-Jul-26
Buy* 1 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 173 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 10 $112.10 Automatic Execution
 10:51:03 - 24-Jul-26
Buy* 5 $113.11 Automatic Execution
 11:50:47 - 24-Jul-26
Buy* 30 $113.09 Automatic Execution
 12:19:56 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 409 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 50 $112.10 Automatic Execution
 10:51:03 - 24-Jul-26
Sell* 20 $113.11 Automatic Execution
 12:19:48 - 24-Jul-26
Buy* 1 $113.05 Automatic Execution
 11:50:22 - 24-Jul-26
Buy* 1 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 18 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 50 $112.11 Automatic Execution
 10:51:03 - 24-Jul-26
Sell* 13 $113.12 Automatic Execution
 12:19:29 - 24-Jul-26
Sell* 100 $113.05 Automatic Execution
 11:50:22 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 6 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 70 $112.115 Automatic Execution
 10:50:59 - 24-Jul-26
Buy* 1 $113.12 Automatic Execution
 12:19:16 - 24-Jul-26
Sell* 10 $113.07 Automatic Execution
 11:50:08 - 24-Jul-26
Buy* 100 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 8 $112.58 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 50 $112.07 Automatic Execution
 10:50:54 - 24-Jul-26
Sell* 100 $113.105 Automatic Execution
 12:19:07 - 24-Jul-26
Sell* 10 $113.07 Automatic Execution
 11:50:08 - 24-Jul-26
Buy* 21 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 150 $112.57 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 50 $112.07 Automatic Execution
 10:50:54 - 24-Jul-26
Sell* 100 $113.115 Automatic Execution
 12:18:57 - 24-Jul-26
Buy* 100 $113.07 Automatic Execution
 11:50:00 - 24-Jul-26
Buy* 21 $112.93 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 56 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 45 $112.07 Automatic Execution
 10:50:51 - 24-Jul-26
Sell* 17 $113.11 Automatic Execution
 12:18:57 - 24-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:50:00 - 24-Jul-26
Buy* 38 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 169 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 100 $112.07 Automatic Execution
 10:50:51 - 24-Jul-26
Sell* 3 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 100 $113.07 Automatic Execution
 11:50:00 - 24-Jul-26
Buy* 100 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 509 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 8 $112.28 Automatic Execution
 10:21:53 - 24-Jul-26
Sell* 100 $112.07 Automatic Execution
 10:50:51 - 24-Jul-26
Sell* 3 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 100 $113.07 Automatic Execution
 11:50:00 - 24-Jul-26
Buy* 50 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 194 $112.60 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 100 $112.28 Automatic Execution
 10:21:53 - 24-Jul-26
Sell* 2 $112.01 Automatic Execution
 10:50:13 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 1,000 $113.05 Automatic Execution
 11:49:56 - 24-Jul-26
Buy* 50 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 1 $112.59 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 29 $112.30 Automatic Execution
 10:21:53 - 24-Jul-26
Sell* 1 $112.01 Automatic Execution
 10:50:13 - 24-Jul-26
Buy* 1 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 30 $113.04 Automatic Execution
 11:49:56 - 24-Jul-26
Buy* 100 $112.92 Automatic Execution
 09:49:00 - 24-Jul-26
Buy* 1 $112.56 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 40 $112.30 Automatic Execution
 10:21:53 - 24-Jul-26
Unknown* 100 $112.03 Automatic Execution
 10:50:13 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 1 $113.02 Automatic Execution
 11:49:46 - 24-Jul-26
Buy* 100 $112.92 Automatic Execution
 09:48:58 - 24-Jul-26
Buy* 100 $112.46 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 30 $112.29 Automatic Execution
 10:21:53 - 24-Jul-26
Buy* 4 $112.05 Automatic Execution
 10:50:10 - 24-Jul-26
Buy* 100 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Buy* 40 $113.00 Automatic Execution
 11:49:09 - 24-Jul-26
Buy* 100 $112.92 Automatic Execution
 09:48:58 - 24-Jul-26
Buy* 100 $112.46 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 8 $112.29 Automatic Execution
 10:21:53 - 24-Jul-26
Unknown* 50 $112.03 Automatic Execution
 10:50:10 - 24-Jul-26
Buy* 82 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Sell* 1 $113.00 Automatic Execution
 11:49:09 - 24-Jul-26
Sell* 20 $112.91 Automatic Execution
 09:48:54 - 24-Jul-26
Buy* 170 $112.41 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 100 $112.28 Automatic Execution
 10:21:48 - 24-Jul-26
Buy* 2 $112.04 Automatic Execution
 10:50:09 - 24-Jul-26
Buy* 1 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Unknown* 7 $113.015 Automatic Execution
 11:48:42 - 24-Jul-26
Sell* 70 $112.95 Automatic Execution
 09:48:47 - 24-Jul-26
Sell* 9 $112.37 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 1 $112.29 Automatic Execution
 10:21:37 - 24-Jul-26
Buy* 50 $112.00 Automatic Execution
 10:50:07 - 24-Jul-26
Buy* 2 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Sell* 100 $113.00 Automatic Execution
 11:48:07 - 24-Jul-26
Unknown* 100 $112.95 Automatic Execution
 09:48:47 - 24-Jul-26
Sell* 1 $112.38 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 100 $112.29 Automatic Execution
 10:21:37 - 24-Jul-26
Sell* 100 $112.02 Automatic Execution
 10:50:01 - 24-Jul-26
Buy* 62 $113.12 Automatic Execution
 12:18:51 - 24-Jul-26
Sell* 111 $113.00 Automatic Execution
 11:48:07 - 24-Jul-26
Sell* 1 $112.95 Automatic Execution
 09:48:47 - 24-Jul-26
Sell* 8 $112.30 Automatic Execution
 10:21:37 - 24-Jul-26
Sell* 1 $112.285 Automatic Execution
 09:33:04 - 24-Jul-26
Buy* 8 $111.99 Automatic Execution
 10:49:59 - 24-Jul-26
Unknown* 100 $113.10 Automatic Execution
 12:18:38 - 24-Jul-26
Sell* 150 $113.00 Automatic Execution
 11:48:07 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 200 $112.40 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 1 $112.26 Automatic Execution
 10:21:28 - 24-Jul-26
Buy* 8 $112.00 Automatic Execution
 10:49:59 - 24-Jul-26
Sell* 15 $113.10 Automatic Execution
 12:18:38 - 24-Jul-26
Sell* 119 $112.99 Automatic Execution
 11:48:07 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 10 $112.40 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 8 $112.27 Automatic Execution
 10:21:27 - 24-Jul-26
Buy* 10 $111.96 Automatic Execution
 10:49:52 - 24-Jul-26
Sell* 5 $113.10 Automatic Execution
 12:18:28 - 24-Jul-26
Sell* 20 $112.99 Automatic Execution
 11:48:07 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 100 $112.46 Automatic Execution
 09:33:04 - 24-Jul-26
Sell* 8 $112.27 Automatic Execution
 10:21:24 - 24-Jul-26
Sell* 1 $111.99 Automatic Execution
 10:49:49 - 24-Jul-26
Sell* 2 $113.11 Automatic Execution
 12:17:57 - 24-Jul-26
Sell* 11 $112.99 Automatic Execution
 11:48:07 - 24-Jul-26
Buy* 1,174 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 18 $112.54 Automatic Execution
 09:32:46 - 24-Jul-26
Sell* 100 $112.29 Automatic Execution
 10:21:21 - 24-Jul-26
Buy* 109 $112.015 Automatic Execution
 10:49:48 - 24-Jul-26
Buy* 100 $113.14 Automatic Execution
 12:17:55 - 24-Jul-26
Sell* 2 $112.99 Automatic Execution
 11:48:07 - 24-Jul-26
Buy* 1 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 82 $112.54 Automatic Execution
 09:32:46 - 24-Jul-26
Sell* 100 $112.29 Automatic Execution
 10:21:21 - 24-Jul-26
Buy* 15 $112.01 Automatic Execution
 10:49:42 - 24-Jul-26
Buy* 881 $113.14 Automatic Execution
 12:17:55 - 24-Jul-26
Buy* 2 $113.01 Automatic Execution
 11:48:03 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 09:48:46 - 24-Jul-26
Sell* 100 $112.52 Automatic Execution
 09:32:46 - 24-Jul-26
Buy* 150 $112.315 Automatic Execution
 10:21:21 - 24-Jul-26
Buy* 1 $111.99 Automatic Execution
 10:49:41 - 24-Jul-26
Buy* 100 $113.135 Automatic Execution
 12:17:55 - 24-Jul-26
Sell* 1 $112.99 Automatic Execution
 11:48:03 - 24-Jul-26
Buy* 54 $112.94 Automatic Execution
 09:48:38 - 24-Jul-26
Sell* 100 $112.52 Automatic Execution
 09:32:46 - 24-Jul-26
Buy* 7 $112.28 Automatic Execution
 10:20:36 - 24-Jul-26
Buy* 4 $111.99 Automatic Execution
 10:49:41 - 24-Jul-26
Buy* 110 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 20 $113.01 Automatic Execution
 11:48:01 - 24-Jul-26
Buy* 1 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Sell* 31 $112.44 Automatic Execution
 09:32:44 - 24-Jul-26
Sell* 100 $112.25 Automatic Execution
 10:20:36 - 24-Jul-26
Buy* 15 $112.00 Automatic Execution
 10:49:41 - 24-Jul-26
Buy* 871 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 1 $113.00 Automatic Execution
 11:48:01 - 24-Jul-26
Buy* 592 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 700 $112.70 Automatic Execution
 09:32:19 - 24-Jul-26
Buy* 100 $112.25 Automatic Execution
 10:20:36 - 24-Jul-26
Buy* 160 $111.99 Automatic Execution
 10:49:41 - 24-Jul-26
Buy* 110 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Unknown* 10 $113.025 Automatic Execution
 11:47:54 - 24-Jul-26
Buy* 255 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 35 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 30 $112.24 Automatic Execution
 10:20:28 - 24-Jul-26
Buy* 42 $111.97 Automatic Execution
 10:49:40 - 24-Jul-26
Buy* 6 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 1 $113.03 Automatic Execution
 11:47:45 - 24-Jul-26
Buy* 200 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 42 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 50 $112.24 Automatic Execution
 10:20:28 - 24-Jul-26
Buy* 30 $111.97 Automatic Execution
 10:49:40 - 24-Jul-26
Buy* 11 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 4 $113.04 Automatic Execution
 11:47:41 - 24-Jul-26
Buy* 92 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 30 $112.25 Automatic Execution
 10:20:27 - 24-Jul-26
Buy* 42 $111.97 Automatic Execution
 10:49:40 - 24-Jul-26
Buy* 395 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 5 $113.04 Automatic Execution
 11:47:08 - 24-Jul-26
Buy* 61 $112.92 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 23 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 30 $112.25 Automatic Execution
 10:20:27 - 24-Jul-26
Unknown* 70 $111.93 Automatic Execution
 10:49:18 - 24-Jul-26
Buy* 100 $113.135 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 150 $113.03 Automatic Execution
 11:47:06 - 24-Jul-26
Buy* 200 $112.91 Automatic Execution
 09:48:34 - 24-Jul-26
Buy* 63 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 30 $112.25 Automatic Execution
 10:20:27 - 24-Jul-26
Buy* 7 $111.92 Automatic Execution
 10:49:08 - 24-Jul-26
Buy* 586 $113.14 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 2 $113.03 Automatic Execution
 11:47:06 - 24-Jul-26
Buy* 360 $112.90 Automatic Execution
 09:48:33 - 24-Jul-26
Buy* 37 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 50 $112.25 Automatic Execution
 10:20:27 - 24-Jul-26
Sell* 26 $111.89 Automatic Execution
 10:49:01 - 24-Jul-26
Buy* 100 $113.135 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 1 $113.05 Automatic Execution
 11:47:06 - 24-Jul-26
Buy* 100 $112.88 Automatic Execution
 09:48:33 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 46 $112.26 Automatic Execution
 10:20:21 - 24-Jul-26
Sell* 10 $111.89 Automatic Execution
 10:49:01 - 24-Jul-26
Buy* 2 $113.135 Automatic Execution
 12:17:50 - 24-Jul-26
Sell* 682 $113.05 Automatic Execution
 11:47:06 - 24-Jul-26
Buy* 3 $112.88 Automatic Execution
 09:48:33 - 24-Jul-26
Buy* 40 $112.625 Automatic Execution
 09:31:34 - 24-Jul-26
Buy* 50 $112.28 Automatic Execution
 10:20:12 - 24-Jul-26
Sell* 50 $111.89 Automatic Execution
 10:49:01 - 24-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:16:46 - 24-Jul-26
Sell* 1 $113.06 Automatic Execution
 11:46:59 - 24-Jul-26
Buy* 2 $112.85 Automatic Execution
 09:48:33 - 24-Jul-26
Buy* 77 $112.71 Automatic Execution
 09:31:34 - 24-Jul-26
Sell* 17 $112.29 Automatic Execution
 10:20:07 - 24-Jul-26
Sell* 12 $111.89 Automatic Execution
 10:49:01 - 24-Jul-26
Buy* 69 $113.18 Automatic Execution
 12:16:33 - 24-Jul-26
Sell* 318 $113.05 Automatic Execution
 11:46:51 - 24-Jul-26
Buy* 1 $112.84 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:34 - 24-Jul-26
Sell* 1 $112.29 Automatic Execution
 10:20:07 - 24-Jul-26
Unknown* 100 $111.90 Automatic Execution
 10:48:55 - 24-Jul-26
Buy* 1 $113.18 Automatic Execution
 12:16:33 - 24-Jul-26
Sell* 40 $113.06 Automatic Execution
 11:46:45 - 24-Jul-26
Buy* 10 $112.83 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:33 - 24-Jul-26
Sell* 2 $112.29 Automatic Execution
 10:20:07 - 24-Jul-26
Buy* 8 $111.90 Automatic Execution
 10:48:55 - 24-Jul-26
Buy* 30 $113.17 Automatic Execution
 12:16:33 - 24-Jul-26
Sell* 130 $113.06 Automatic Execution
 11:46:45 - 24-Jul-26
Buy* 100 $112.83 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:33 - 24-Jul-26
Buy* 1 $112.33 Automatic Execution
 10:20:04 - 24-Jul-26
Buy* 4 $111.89 Automatic Execution
 10:48:51 - 24-Jul-26
Buy* 8 $113.18 Automatic Execution
 12:16:33 - 24-Jul-26
Sell* 1 $113.07 Automatic Execution
 11:46:45 - 24-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 40 $112.69 Automatic Execution
 09:31:33 - 24-Jul-26
Sell* 3 $112.31 Automatic Execution
 10:20:04 - 24-Jul-26
Buy* 54 $111.89 Automatic Execution
 10:48:51 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:16:33 - 24-Jul-26
Sell* 100 $113.07 Automatic Execution
 11:46:45 - 24-Jul-26
Buy* 150 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:31:33 - 24-Jul-26
Sell* 17 $112.32 Automatic Execution
 10:20:04 - 24-Jul-26
Sell* 1 $111.89 Automatic Execution
 10:48:34 - 24-Jul-26
Buy* 1 $113.17 Automatic Execution
 12:16:33 - 24-Jul-26
Buy* 20 $113.09 Automatic Execution
 11:46:38 - 24-Jul-26
Buy* 38 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:31:33 - 24-Jul-26
Buy* 100 $112.24 Automatic Execution
 10:19:15 - 24-Jul-26
Sell* 1 $111.90 Automatic Execution
 10:48:34 - 24-Jul-26
Buy* 60 $113.17 Automatic Execution
 12:16:33 - 24-Jul-26
Buy* 10 $113.085 Automatic Execution
 11:46:38 - 24-Jul-26
Buy* 8 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Buy* 100 $112.67 Automatic Execution
 09:31:32 - 24-Jul-26
Buy* 100 $112.23 Automatic Execution
 10:19:15 - 24-Jul-26
Sell* 1 $111.90 Automatic Execution
 10:48:34 - 24-Jul-26
Sell* 10 $113.16 Automatic Execution
 12:16:23 - 24-Jul-26
Unknown* 10 $113.08 Automatic Execution
 11:46:36 - 24-Jul-26
Buy* 100 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Sell* 37 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 50 $112.23 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 6 $111.89 Automatic Execution
 10:48:34 - 24-Jul-26
Sell* 18 $113.16 Automatic Execution
 12:16:23 - 24-Jul-26
Unknown* 10 $113.08 Automatic Execution
 11:46:34 - 24-Jul-26
Buy* 300 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Sell* 44 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 100 $112.24 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 3 $111.90 Automatic Execution
 10:48:34 - 24-Jul-26
Sell* 3 $113.16 Automatic Execution
 12:16:23 - 24-Jul-26
Unknown* 10 $113.08 Automatic Execution
 11:46:31 - 24-Jul-26
Buy* 200 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Sell* 100 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 100 $112.24 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 1 $111.90 Automatic Execution
 10:48:34 - 24-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:15:37 - 24-Jul-26
Unknown* 10 $113.08 Automatic Execution
 11:46:29 - 24-Jul-26
Buy* 150 $112.81 Automatic Execution
 09:48:32 - 24-Jul-26
Sell* 100 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 2 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 70 $111.92 Automatic Execution
 10:48:23 - 24-Jul-26
Buy* 1 $113.18 Automatic Execution
 12:15:37 - 24-Jul-26
Unknown* 10 $113.08 Automatic Execution
 11:46:27 - 24-Jul-26
Buy* 1 $112.79 Automatic Execution
 09:48:29 - 24-Jul-26
Sell* 100 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 18 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 1 $111.88 Automatic Execution
 10:48:16 - 24-Jul-26
Buy* 500 $113.18 Automatic Execution
 12:15:37 - 24-Jul-26
Unknown* 20 $113.08 Automatic Execution
 11:46:25 - 24-Jul-26
Buy* 48 $112.79 Automatic Execution
 09:48:29 - 24-Jul-26
Buy* 14 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 18 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 1 $111.91 Automatic Execution
 10:47:47 - 24-Jul-26
Buy* 1 $113.18 Automatic Execution
 12:15:37 - 24-Jul-26
Unknown* 20 $113.08 Automatic Execution
 11:46:23 - 24-Jul-26
Buy* 8 $112.79 Automatic Execution
 09:48:29 - 24-Jul-26
Buy* 1 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 17 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 1 $111.93 Automatic Execution
 10:47:43 - 24-Jul-26
Buy* 1 $113.18 Automatic Execution
 12:15:37 - 24-Jul-26
Unknown* 20 $113.08 Automatic Execution
 11:46:20 - 24-Jul-26
Buy* 40 $112.79 Automatic Execution
 09:48:29 - 24-Jul-26
Buy* 29 $112.66 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 17 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 14 $111.93 Automatic Execution
 10:47:43 - 24-Jul-26
Unknown* 21 $113.165 Automatic Execution
 12:15:28 - 24-Jul-26
Buy* 46 $113.08 Automatic Execution
 11:46:04 - 24-Jul-26
Buy* 150 $112.81 Automatic Execution
 09:48:22 - 24-Jul-26
Buy* 14 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 17 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 58 $111.93 Automatic Execution
 10:47:24 - 24-Jul-26
Sell* 42 $113.16 Automatic Execution
 12:15:26 - 24-Jul-26
Buy* 1 $113.08 Automatic Execution
 11:46:04 - 24-Jul-26
Buy* 100 $112.81 Automatic Execution
 09:48:22 - 24-Jul-26
Buy* 99 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 150 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 42 $111.93 Automatic Execution
 10:47:21 - 24-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:15:26 - 24-Jul-26
Sell* 5 $113.07 Automatic Execution
 11:45:45 - 24-Jul-26
Buy* 8 $112.79 Automatic Execution
 09:48:21 - 24-Jul-26
Buy* 43 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 18 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Buy* 9 $111.95 Automatic Execution
 10:47:15 - 24-Jul-26
Unknown* 1 $113.10 Automatic Execution
 11:45:40 - 24-Jul-26
Buy* 150 $112.77 Automatic Execution
 09:48:17 - 24-Jul-26
Buy* 1 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 193 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Buy* 1 $111.94 Automatic Execution
 10:47:09 - 24-Jul-26
Unknown* 50 $113.10 Automatic Execution
 11:45:40 - 24-Jul-26
Buy* 100 $112.77 Automatic Execution
 09:48:17 - 24-Jul-26
Buy* 1 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 17 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Buy* 70 $111.94 Automatic Execution
 10:47:09 - 24-Jul-26
Unknown* 10 $113.10 Automatic Execution
 11:45:39 - 24-Jul-26
Buy* 8 $112.79 Automatic Execution
 09:48:10 - 24-Jul-26
Buy* 43 $112.65 Automatic Execution
 09:31:30 - 24-Jul-26
Sell* 18 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Buy* 63 $111.91 Automatic Execution
 10:47:07 - 24-Jul-26
Buy* 10 $112.83 Automatic Execution
 11:19:34 - 24-Jul-26
Buy* 8 $112.79 Automatic Execution
 09:48:10 - 24-Jul-26
Sell* 100 $112.57 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 4 $112.23 Automatic Execution
 10:19:14 - 24-Jul-26
Buy* 37 $111.91 Automatic Execution
 10:47:07 - 24-Jul-26
Buy* 100 $112.84 Automatic Execution
 11:19:34 - 24-Jul-26
Sell* 3 $112.79 Automatic Execution
 09:48:10 - 24-Jul-26
Sell* 1 $112.58 Automatic Execution
 09:31:30 - 24-Jul-26
Buy* 4 $112.22 Automatic Execution
 10:19:14 - 24-Jul-26
Sell* 68 $111.88 Automatic Execution
 10:47:05 - 24-Jul-26
Buy* 100 $112.84 Automatic Execution
 11:19:24 - 24-Jul-26
Sell* 6 $112.79 Automatic Execution
 09:48:05 - 24-Jul-26
Buy* 1 $112.75 Automatic Execution
 09:31:29 - 24-Jul-26
Sell* 1 $112.22 Automatic Execution
 10:19:08 - 24-Jul-26
Buy* 44 $111.88 Automatic Execution
 10:47:05 - 24-Jul-26
Sell* 300 $112.83 Automatic Execution
 11:19:22 - 24-Jul-26
Sell* 30 $112.79 Automatic Execution
 09:48:05 - 24-Jul-26
Buy* 1 $112.75 Automatic Execution
 09:31:29 - 24-Jul-26
Sell* 6 $112.23 Automatic Execution
 10:19:07 - 24-Jul-26
Buy* 8 $111.87 Automatic Execution
 10:47:05 - 24-Jul-26
Sell* 10 $112.85 Automatic Execution
 11:19:21 - 24-Jul-26
Sell* 40 $112.80 Automatic Execution
 09:48:05 - 24-Jul-26
Buy* 2 $112.73 Automatic Execution
 09:31:29 - 24-Jul-26
Sell* 10 $112.23 Automatic Execution
 10:19:07 - 24-Jul-26
Buy* 86 $111.88 Automatic Execution
 10:47:05 - 24-Jul-26
Buy* 43 $113.04 Automatic Execution
 09:30:21 - 24-Jul-26
Unknown* 100 $112.91 Automatic Execution
 11:18:55 - 24-Jul-26
Sell* 300 $112.81 Automatic Execution
 09:48:01 - 24-Jul-26
Sell* 8 $112.25 Automatic Execution
 10:19:02 - 24-Jul-26
Buy* 8 $111.88 Automatic Execution
 10:47:05 - 24-Jul-26
Buy* 3 $113.01 Automatic Execution
 09:30:20 - 24-Jul-26
Buy* 116 $112.88 Automatic Execution
 11:18:51 - 24-Jul-26
Buy* 66 $112.79 Automatic Execution
 09:47:59 - 24-Jul-26
Sell* 199 $112.25 Automatic Execution
 10:19:02 - 24-Jul-26
Sell* 62 $111.84 Automatic Execution
 10:46:59 - 24-Jul-26
Sell* 19 $112.96 Automatic Execution
 09:30:20 - 24-Jul-26
Buy* 10 $112.88 Automatic Execution
 11:18:51 - 24-Jul-26
Sell* 17 $112.74 Automatic Execution
 09:47:53 - 24-Jul-26
Sell* 51 $112.25 Automatic Execution
 10:19:02 - 24-Jul-26
Sell* 150 $111.85 Automatic Execution
 10:46:59 - 24-Jul-26
Sell* 100 $112.96 Automatic Execution
 09:30:20 - 24-Jul-26
Sell* 100 $112.835 Automatic Execution
 11:18:43 - 24-Jul-26
Sell* 1 $112.74 Automatic Execution
 09:47:53 - 24-Jul-26
Sell* 5 $112.26 Automatic Execution
 10:18:54 - 24-Jul-26
Sell* 2 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Sell* 100 $112.97 Automatic Execution
 09:30:20 - 24-Jul-26
Sell* 100 $112.86 Automatic Execution
 11:18:26 - 24-Jul-26
Sell* 40 $112.74 Automatic Execution
 09:47:53 - 24-Jul-26
Sell* 4 $112.27 Automatic Execution
 10:18:54 - 24-Jul-26
Sell* 3 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Sell* 3 $112.99 Automatic Execution
 09:30:20 - 24-Jul-26
Sell* 1 $112.88 Automatic Execution
 11:18:23 - 24-Jul-26
Sell* 30 $112.73 Automatic Execution
 09:47:53 - 24-Jul-26
Sell* 6 $112.27 Automatic Execution
 10:18:54 - 24-Jul-26
Buy* 3 $111.90 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 40 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Sell* 6 $112.88 Automatic Execution
 11:18:23 - 24-Jul-26
Sell* 17 $112.74 Automatic Execution
 09:47:53 - 24-Jul-26
Sell* 6 $112.27 Automatic Execution
 10:18:39 - 24-Jul-26
Unknown* 3 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 2 $112.96 Automatic Execution
 11:18:15 - 24-Jul-26
Buy* 1 $112.85 Automatic Execution
 09:47:21 - 24-Jul-26
Sell* 1 $112.27 Automatic Execution
 10:18:39 - 24-Jul-26
Unknown* 3 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Sell* 60 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 1 $112.96 Automatic Execution
 11:18:05 - 24-Jul-26
Buy* 100 $112.87 Automatic Execution
 09:47:21 - 24-Jul-26
Buy* 33 $112.30 Automatic Execution
 10:18:31 - 24-Jul-26
Unknown* 3 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Sell* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 1 $112.96 Automatic Execution
 11:18:05 - 24-Jul-26
Sell* 12 $112.76 Automatic Execution
 09:47:09 - 24-Jul-26
Sell* 67 $112.30 Automatic Execution
 10:18:31 - 24-Jul-26
Unknown* 3 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 1 $112.96 Automatic Execution
 11:18:05 - 24-Jul-26
Sell* 1 $112.81 Automatic Execution
 09:47:09 - 24-Jul-26
Sell* 3 $112.32 Automatic Execution
 10:18:23 - 24-Jul-26
Buy* 16 $111.89 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 1 $112.92 Automatic Execution
 11:17:52 - 24-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:47:08 - 24-Jul-26
Sell* 1 $112.36 Automatic Execution
 10:18:22 - 24-Jul-26
Buy* 1 $111.88 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 1 $112.91 Automatic Execution
 11:17:45 - 24-Jul-26
Buy* 3 $112.84 Automatic Execution
 09:47:08 - 24-Jul-26
Sell* 100 $112.38 Automatic Execution
 10:18:20 - 24-Jul-26
Buy* 17 $111.88 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Sell* 27 $112.90 Automatic Execution
 11:17:43 - 24-Jul-26
Buy* 96 $112.78 Automatic Execution
 09:47:06 - 24-Jul-26
Sell* 20 $112.39 Automatic Execution
 10:18:20 - 24-Jul-26
Buy* 17 $111.88 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Sell* 1 $112.90 Automatic Execution
 11:17:43 - 24-Jul-26
Buy* 33 $112.76 Automatic Execution
 09:47:04 - 24-Jul-26
Sell* 1 $112.40 Automatic Execution
 10:18:20 - 24-Jul-26
Buy* 121 $111.88 Automatic Execution
 10:46:56 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Sell* 21 $112.92 Automatic Execution
 11:17:30 - 24-Jul-26
Buy* 1 $112.76 Automatic Execution
 09:47:04 - 24-Jul-26
Buy* 1 $112.40 Automatic Execution
 10:17:58 - 24-Jul-26
Unknown* 250 $111.86 Automatic Execution
 10:46:38 - 24-Jul-26
Buy* 100 $113.01 Automatic Execution
 09:30:19 - 24-Jul-26
Buy* 104 $112.96 Automatic Execution
 11:17:25 - 24-Jul-26
Sell* 36 $112.75 Automatic Execution
 09:47:02 - 24-Jul-26
Buy* 100 $112.40 Automatic Execution
 10:17:58 - 24-Jul-26
Sell* 50 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Sell* 100 $112.99 Automatic Execution
 09:30:16 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 74 $112.74 Automatic Execution
 09:47:01 - 24-Jul-26
Buy* 59 $112.40 Automatic Execution
 10:17:58 - 24-Jul-26
Sell* 1 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Buy* 2 $112.99 Automatic Execution
 09:30:16 - 24-Jul-26
Buy* 15 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 226 $112.74 Automatic Execution
 09:47:01 - 24-Jul-26
Buy* 1 $112.40 Automatic Execution
 10:17:58 - 24-Jul-26
Sell* 1 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Buy* 2 $112.99 Automatic Execution
 09:30:16 - 24-Jul-26
Buy* 128 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 150 $112.74 Automatic Execution
 09:47:01 - 24-Jul-26
Buy* 40 $112.40 Automatic Execution
 10:17:58 - 24-Jul-26
Sell* 20 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Unknown* 2 $112.99 Automatic Execution
 09:30:16 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 8 $112.74 Automatic Execution
 09:47:01 - 24-Jul-26
Buy* 1 $112.39 Automatic Execution
 10:17:56 - 24-Jul-26
Sell* 100 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Sell* 100 $112.96 Automatic Execution
 09:30:15 - 24-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 100 $112.73 Automatic Execution
 09:47:01 - 24-Jul-26
Buy* 70 $112.39 Automatic Execution
 10:17:56 - 24-Jul-26
Sell* 11 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Sell* 39 $112.96 Automatic Execution
 09:30:15 - 24-Jul-26
Buy* 1 $112.95 Automatic Execution
 11:17:17 - 24-Jul-26
Sell* 32 $112.75 Automatic Execution
 09:47:01 - 24-Jul-26
Sell* 100 $112.36 Automatic Execution
 10:17:43 - 24-Jul-26
Sell* 1 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Buy* 1 $113.10 Automatic Execution
 09:30:14 - 24-Jul-26
Buy* 1 $112.95 Automatic Execution
 11:17:15 - 24-Jul-26
Sell* 68 $112.76 Automatic Execution
 09:47:01 - 24-Jul-26
Sell* 1 $112.36 Automatic Execution
 10:17:43 - 24-Jul-26
Sell* 1 $111.85 Automatic Execution
 10:46:38 - 24-Jul-26
Buy* 1 $113.10 Automatic Execution
 09:30:14 - 24-Jul-26
Buy* 2 $112.95 Automatic Execution
 11:17:15 - 24-Jul-26
Sell* 32 $112.76 Automatic Execution
 09:47:01 - 24-Jul-26
Sell* 1 $112.35 Automatic Execution
 10:17:05 - 24-Jul-26
Sell* 35 $111.84 Automatic Execution
 10:46:36 - 24-Jul-26
Sell* 19 $113.07 Automatic Execution
 09:30:09 - 24-Jul-26
Sell* 1 $112.91 Automatic Execution
 11:17:11 - 24-Jul-26
Sell* 8 $112.75 Automatic Execution
 09:46:57 - 24-Jul-26
Sell* 100 $112.36 Automatic Execution
 10:17:01 - 24-Jul-26
Buy* 10 $111.85 Automatic Execution
 10:46:35 - 24-Jul-26
Sell* 61 $113.06 Automatic Execution
 09:30:09 - 24-Jul-26
Sell* 1 $112.91 Automatic Execution
 11:17:11 - 24-Jul-26
Sell* 100 $112.76 Automatic Execution
 09:46:52 - 24-Jul-26
Sell* 1 $112.37 Automatic Execution
 10:17:01 - 24-Jul-26
Buy* 12 $111.83 Automatic Execution
 10:46:32 - 24-Jul-26
Sell* 10 $113.05 Automatic Execution
 09:30:02 - 24-Jul-26
Sell* 1 $112.92 Automatic Execution
 11:16:59 - 24-Jul-26
Sell* 100 $112.76 Automatic Execution
 09:46:52 - 24-Jul-26
Buy* 13 $112.39 Automatic Execution
 10:16:52 - 24-Jul-26
Sell* 140 $111.815 Automatic Execution
 10:46:32 - 24-Jul-26
Sell* 1 $113.00 Automatic Execution
 09:30:02 - 24-Jul-26
Sell* 12 $112.94 Automatic Execution
 11:16:54 - 24-Jul-26
Buy* 8 $112.77 Automatic Execution
 09:46:42 - 24-Jul-26
Sell* 100 $112.39 Automatic Execution
 10:16:39 - 24-Jul-26
Unknown* 44 $111.82 Automatic Execution
 10:46:32 - 24-Jul-26
Buy* 8 $112.97 Automatic Execution
 11:16:49 - 24-Jul-26
Sell* 100 $112.91 Automatic Execution
 09:30:02 - 24-Jul-26
Sell* 35 $112.70 Automatic Execution
 09:46:27 - 24-Jul-26
Sell* 100 $112.39 Automatic Execution
 10:16:39 - 24-Jul-26
Unknown* 100 $111.82 Automatic Execution
 10:46:32 - 24-Jul-26
Sell* 1 $112.94 Automatic Execution
 11:16:45 - 24-Jul-26
Sell* 1 $112.90 Automatic Execution
 09:30:01 - 24-Jul-26
Buy* 20 $112.73 Automatic Execution
 09:46:26 - 24-Jul-26
Sell* 7 $112.38 Automatic Execution
 10:16:38 - 24-Jul-26
Sell* 110 $111.815 Automatic Execution
 10:46:32 - 24-Jul-26
Buy* 50 $113.00 Automatic Execution
 09:30:02 - 24-Jul-26
Unknown* 1 $112.97 Automatic Execution
 11:16:43 - 24-Jul-26
Buy* 18 $112.705 Automatic Execution
 09:46:18 - 24-Jul-26
Sell* 30 $112.38 Automatic Execution
 10:16:38 - 24-Jul-26
Unknown* 22 $111.82 Automatic Execution
 10:46:15 - 24-Jul-26
Buy* 1 $112.99 Automatic Execution
 11:16:40 - 24-Jul-26
Sell* 20 $112.91 Automatic Execution
 09:30:02 - 24-Jul-26
Buy* 29 $112.705 Automatic Execution
 09:46:18 - 24-Jul-26
Buy* 100 $112.39 Automatic Execution
 10:16:38 - 24-Jul-26
Sell* 28 $111.81 Automatic Execution
 10:46:15 - 24-Jul-26
Sell* 63 $113.01 Automatic Execution
 11:16:02 - 24-Jul-26
Sell* 20 $112.91 Automatic Execution
 09:30:02 - 24-Jul-26
Buy* 10 $112.715 Automatic Execution
 09:46:16 - 24-Jul-26
Buy* 30 $112.38 Automatic Execution
 10:16:38 - 24-Jul-26
Sell* 11 $111.795 Automatic Execution
 10:46:15 - 24-Jul-26
Sell* 100 $113.07 Automatic Execution
 11:15:58 - 24-Jul-26
Sell* 20 $112.90 Automatic Execution
 09:30:02 - 24-Jul-26
Buy* 35 $112.715 Automatic Execution
 09:46:14 - 24-Jul-26
Buy* 100 $112.38 Automatic Execution
 10:16:38 - 24-Jul-26
Buy* 44 $111.79 Automatic Execution
 10:46:14 - 24-Jul-26
Sell* 15 $113.02 Automatic Execution
 11:15:39 - 24-Jul-26
Sell* 40 $112.90 Automatic Execution
 09:30:02 - 24-Jul-26
Buy* 6 $112.75 Automatic Execution
 09:46:08 - 24-Jul-26
Sell* 5 $112.41 Automatic Execution
 10:16:19 - 24-Jul-26
Buy* 189 $111.79 Automatic Execution
 10:46:14 - 24-Jul-26
Sell* 38 $113.04 Automatic Execution
 11:15:39 - 24-Jul-26
Sell* 40 $112.90 Automatic Execution
 09:30:02 - 24-Jul-26
Buy* 8 $112.68 Automatic Execution
 09:46:08 - 24-Jul-26
Buy* 1 $112.45 Automatic Execution
 10:15:54 - 24-Jul-26
Buy* 100 $111.79 Automatic Execution
 10:46:14 - 24-Jul-26
Sell* 1 $113.04 Automatic Execution
 11:15:39 - 24-Jul-26
Sell* 1 $112.91 Automatic Execution
 09:30:00 - 24-Jul-26
Buy* 2 $112.70 Automatic Execution
 09:46:08 - 24-Jul-26
Sell* 100 $112.42 Automatic Execution
 10:15:40 - 24-Jul-26
Buy* 100 $111.79 Automatic Execution
 10:46:14 - 24-Jul-26
Sell* 13 $113.06 Automatic Execution
 11:15:35 - 24-Jul-26
Buy* 7 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Buy* 8 $112.69 Automatic Execution
 09:46:08 - 24-Jul-26
Sell* 40 $112.42 Automatic Execution
 10:15:40 - 24-Jul-26
Sell* 1 $111.73 Automatic Execution
 10:46:12 - 24-Jul-26
Sell* 25 $113.05 Automatic Execution
 11:15:35 - 24-Jul-26
Buy* 48 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Buy* 33 $112.70 Automatic Execution
 09:46:08 - 24-Jul-26
Sell* 17 $112.42 Automatic Execution
 10:15:40 - 24-Jul-26
Sell* 5 $111.78 Automatic Execution
 10:46:02 - 24-Jul-26
Buy* 1 $113.07 Automatic Execution
 11:15:35 - 24-Jul-26
Buy* 2 $112.80 Automatic Execution
 09:30:00 - 24-Jul-26
Buy* 4 $112.70 Automatic Execution
 09:46:08 - 24-Jul-26
Sell* 100 $112.42 Automatic Execution
 10:15:40 - 24-Jul-26
Sell* 2 $111.78 Automatic Execution
 10:46:02 - 24-Jul-26
Sell* 12 $112.99 Automatic Execution
 11:15:27 - 24-Jul-26
Buy* 100 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Sell* 8 $112.76 Automatic Execution
 09:45:48 - 24-Jul-26
Sell* 5 $112.41 Automatic Execution
 10:15:35 - 24-Jul-26
Sell* 7 $111.79 Automatic Execution
 10:46:02 - 24-Jul-26
Buy* 1 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Buy* 20 $112.79 Automatic Execution
 09:45:47 - 24-Jul-26
Sell* 47 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Unknown* 50 $112.435 Automatic Execution
 10:15:33 - 24-Jul-26
Buy* 50 $111.80 Automatic Execution
 10:45:58 - 24-Jul-26
Buy* 1 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Buy* 10 $112.79 Automatic Execution
 09:45:47 - 24-Jul-26
Sell* 48 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Unknown* 50 $112.435 Automatic Execution
 10:15:33 - 24-Jul-26
Sell* 6 $111.80 Automatic Execution
 10:45:46 - 24-Jul-26
Buy* 30 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Buy* 30 $112.79 Automatic Execution
 09:45:47 - 24-Jul-26
Buy* 100 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Unknown* 100 $112.435 Automatic Execution
 10:15:33 - 24-Jul-26
Sell* 36 $111.80 Automatic Execution
 10:45:46 - 24-Jul-26
Buy* 20 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Sell* 5 $112.79 Automatic Execution
 09:45:29 - 24-Jul-26
Buy* 5 $112.77 Automatic Execution
 09:30:00 - 24-Jul-26
Unknown* 100 $112.435 Automatic Execution
 10:15:33 - 24-Jul-26
Sell* 2 $111.82 Automatic Execution
 10:45:41 - 24-Jul-26
Buy* 100 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Sell* 95 $112.79 Automatic Execution
 09:45:29 - 24-Jul-26
Buy* 8 $112.79 Automatic Execution
 09:30:00 - 24-Jul-26
Unknown* 100 $112.435 Automatic Execution
 10:15:33 - 24-Jul-26
Sell* 1 $111.85 Automatic Execution
 10:45:34 - 24-Jul-26
Buy* 1 $113.00 Automatic Execution
 11:15:27 - 24-Jul-26
Buy* 1 $112.785 Automatic Execution
 09:45:24 - 24-Jul-26
Sell* 97 $112.56 Ordinary
 09:29:56 - 24-Jul-26
Sell* 1 $112.44 Automatic Execution
 10:15:33 - 24-Jul-26
Sell* 70 $111.85 Automatic Execution
 10:45:34 - 24-Jul-26
Buy* 1 $112.99 Automatic Execution
 11:15:26 - 24-Jul-26
Buy* 30 $112.56 Ordinary
 09:29:56 - 24-Jul-26
Buy* 96 $112.47 Ordinary
 09:29:47 - 24-Jul-26
Sell* 23 $112.45 Ordinary
 09:29:30 - 24-Jul-26
Buy* 30 $112.50 Ordinary
 09:29:30 - 24-Jul-26
Buy* 30 $112.50 Ordinary
 09:29:30 - 24-Jul-26
Buy* 40 $112.50 Ordinary
 09:29:30 - 24-Jul-26
Buy* 810 $112.45 Ordinary
 09:29:23 - 24-Jul-26
Buy* 100 $112.45 Ordinary
 09:29:23 - 24-Jul-26
Buy* 90 $112.45 Ordinary
 09:29:18 - 24-Jul-26
Buy* 67 $112.45 Ordinary
 09:29:18 - 24-Jul-26
Buy* 1 $112.50 Ordinary
 09:28:57 - 24-Jul-26
Buy* 18 $112.50 Ordinary
 09:28:55 - 24-Jul-26
Buy* 100 $112.50 Ordinary
 09:28:55 - 24-Jul-26
Buy* 88 $112.50 Ordinary
 09:28:55 - 24-Jul-26
Buy* 300 $112.50 Ordinary
 09:28:55 - 24-Jul-26
Buy* 100 $112.50 Ordinary
 09:28:55 - 24-Jul-26
Buy* 900 $112.56 Ordinary
 09:28:54 - 24-Jul-26
Buy* 100 $112.56 Ordinary
 09:28:54 - 24-Jul-26
Buy* 250 $112.55 Ordinary
 09:28:54 - 24-Jul-26
Buy* 5 $112.60 Ordinary
 09:28:52 - 24-Jul-26
Sell* 93 $112.39 Ordinary
 09:28:27 - 24-Jul-26
Sell* 40 $112.40 Ordinary
 09:28:27 - 24-Jul-26
Sell* 100 $112.42 Ordinary
 09:28:27 - 24-Jul-26
Sell* 4 $112.37 Ordinary
 09:28:10 - 24-Jul-26
Buy* 3 $112.39 Ordinary
 09:28:10 - 24-Jul-26
Buy* 300 $112.39 Ordinary
 09:28:10 - 24-Jul-26
Buy* 300 $112.39 Ordinary
 09:28:10 - 24-Jul-26
Buy* 47 $112.29 Ordinary
 09:28:00 - 24-Jul-26
Sell* 47 $112.28 Ordinary
 09:28:00 - 24-Jul-26
Buy* 300 $112.29 Ordinary
 09:28:00 - 24-Jul-26
Buy* 300 $112.29 Ordinary
 09:28:00 - 24-Jul-26
Buy* 296 $112.25 Ordinary
 09:27:07 - 24-Jul-26
Buy* 296 $112.25 Ordinary
 09:27:07 - 24-Jul-26
Buy* 4 $112.25 Ordinary
 09:26:58 - 24-Jul-26
Buy* 4 $112.25 Ordinary
 09:26:58 - 24-Jul-26
Buy* 21 $112.27 Ordinary
 09:26:39 - 24-Jul-26
Buy* 21 $112.27 Ordinary
 09:26:39 - 24-Jul-26
Buy* 10 $112.18 Ordinary
 09:24:05 - 24-Jul-26
Sell* 40 $112.17 Ordinary
 09:20:41 - 24-Jul-26
Sell* 40 $112.17 Ordinary
 09:20:41 - 24-Jul-26
Sell* 40 $112.17 Ordinary
 09:20:41 - 24-Jul-26
Sell* 30 $112.17 Ordinary
 09:20:41 - 24-Jul-26
Sell* 10 $112.19 Ordinary
 09:20:41 - 24-Jul-26
Sell* 10 $112.19 Ordinary
 09:20:41 - 24-Jul-26
Sell* 30 $112.21 Ordinary
 09:20:41 - 24-Jul-26
Buy* 47 $112.27 Ordinary
 09:20:41 - 24-Jul-26
Buy* 480 $112.27 Ordinary
 09:20:41 - 24-Jul-26
Buy* 20 $112.27 Ordinary
 09:20:41 - 24-Jul-26
Sell* 47 $112.24 Ordinary
 09:20:41 - 24-Jul-26
Buy* 455 $112.27 Ordinary
 09:20:41 - 24-Jul-26
Buy* 45 $112.27 Ordinary
 09:20:41 - 24-Jul-26
Buy* 300 $112.26 Ordinary
 09:20:41 - 24-Jul-26
Buy* 204 $112.26 Ordinary
 09:20:41 - 24-Jul-26
Buy* 96 $112.26 Ordinary
 09:20:41 - 24-Jul-26
Buy* 14 $112.22 Ordinary
 09:20:26 - 24-Jul-26
Buy* 1 $112.23 Ordinary
 09:20:26 - 24-Jul-26
Buy* 20 $112.22 Ordinary
 09:20:26 - 24-Jul-26
Buy* 100 $112.22 Ordinary
 09:20:26 - 24-Jul-26
Buy* 3 $112.20 Ordinary
 09:16:55 - 24-Jul-26
Buy* 40 $112.19 Ordinary
 09:12:35 - 24-Jul-26
Sell* 400 $112.08 Ordinary
 09:12:21 - 24-Jul-26
Sell* 2 $112.13 Ordinary
 09:11:27 - 24-Jul-26
Sell* 18 $112.11 Ordinary
 09:11:27 - 24-Jul-26
Sell* 30 $112.12 Ordinary
 09:11:27 - 24-Jul-26
Buy* 300 $112.15 Ordinary
 09:11:27 - 24-Jul-26
Buy* 300 $112.15 Ordinary
 09:11:27 - 24-Jul-26
Buy* 50 $112.17 Ordinary
 09:10:40 - 24-Jul-26
Buy* 1 $112.16 Ordinary
 09:10:40 - 24-Jul-26
Buy* 5 $112.16 Ordinary
 09:08:06 - 24-Jul-26
Buy* 20 $112.15 Ordinary
 09:08:06 - 24-Jul-26
Buy* 1 $112.09 Ordinary
 09:04:14 - 24-Jul-26
Buy* 300 $112.09 Ordinary
 09:04:14 - 24-Jul-26
Buy* 300 $112.09 Ordinary
 09:04:14 - 24-Jul-26
Buy* 4 $112.07 Ordinary
 09:04:14 - 24-Jul-26
Buy* 1 $112.07 Ordinary
 09:04:14 - 24-Jul-26
Buy* 1 $112.19 Ordinary
 09:01:00 - 24-Jul-26
Buy* 2 $112.19 Ordinary
 09:01:00 - 24-Jul-26
Buy* 2 $112.18 Ordinary
 09:01:00 - 24-Jul-26
Sell* 10 $112.03 Ordinary
 08:58:02 - 24-Jul-26
Sell* 1 $112.05 Ordinary
 08:57:56 - 24-Jul-26
Sell* 80 $112.10 Ordinary
 08:57:37 - 24-Jul-26
Sell* 50 $112.10 Ordinary
 08:57:37 - 24-Jul-26
Buy* 3 $112.12 Ordinary
 08:56:50 - 24-Jul-26
Sell* 30 $112.10 Ordinary
 08:56:01 - 24-Jul-26
Buy* 947 $112.17 Ordinary
 08:54:40 - 24-Jul-26
Buy* 53 $112.17 Ordinary
 08:54:40 - 24-Jul-26
Sell* 30 $112.11 Ordinary
 08:52:22 - 24-Jul-26
Sell* 1 $112.18 Ordinary
 08:52:05 - 24-Jul-26
Sell* 17 $112.19 Ordinary
 08:49:19 - 24-Jul-26
Sell* 30 $112.20 Ordinary
 08:49:19 - 24-Jul-26
Buy* 300 $112.24 Ordinary
 08:49:19 - 24-Jul-26
Buy* 300 $112.24 Ordinary
 08:49:19 - 24-Jul-26
Buy* 40 $112.27 Ordinary
 08:47:59 - 24-Jul-26
Sell* 4 $112.22 Ordinary
 08:46:02 - 24-Jul-26
Buy* 21 $112.26 Ordinary
 08:44:49 - 24-Jul-26
Sell* 20 $112.22 Ordinary
 08:44:49 - 24-Jul-26
Buy* 20 $112.25 Ordinary
 08:44:49 - 24-Jul-26
Sell* 20 $112.23 Ordinary
 08:44:49 - 24-Jul-26
Buy* 300 $112.16 Ordinary
 08:44:49 - 24-Jul-26
Buy* 100 $112.16 Ordinary
 08:44:49 - 24-Jul-26
Buy* 200 $112.16 Ordinary
 08:44:49 - 24-Jul-26
Buy* 100 $112.14 Ordinary
 08:44:49 - 24-Jul-26
Unknown* 100 $112.13 Ordinary
 08:44:26 - 24-Jul-26
Sell* 70 $112.11 Ordinary
 08:44:24 - 24-Jul-26
Sell* 30 $112.11 Ordinary
 08:44:24 - 24-Jul-26
Sell* 2 $112.15 Ordinary
 08:43:15 - 24-Jul-26
Sell* 50 $112.16 Ordinary
 08:43:15 - 24-Jul-26
Sell* 50 $112.17 Ordinary
 08:43:15 - 24-Jul-26
Sell* 1 $112.21 Ordinary
 08:41:11 - 24-Jul-26
Sell* 12 $112.22 Ordinary
 08:41:11 - 24-Jul-26
Buy* 60 $112.29 Ordinary
 08:39:54 - 24-Jul-26
Buy* 30 $112.28 Ordinary
 08:39:54 - 24-Jul-26
Buy* 90 $112.28 Ordinary
 08:39:54 - 24-Jul-26
Buy* 20 $112.26 Ordinary
 08:39:54 - 24-Jul-26
Sell* 1 $112.18 Ordinary
 08:35:06 - 24-Jul-26
Sell* 50 $112.30 Ordinary
 08:35:05 - 24-Jul-26
Sell* 38 $112.25 Ordinary
 08:32:43 - 24-Jul-26
Sell* 1 $112.22 Ordinary
 08:30:30 - 24-Jul-26
Sell* 10 $112.30 Ordinary
 08:28:08 - 24-Jul-26
Sell* 245 $112.30 Ordinary
 08:27:59 - 24-Jul-26
Sell* 21 $112.30 Ordinary
 08:27:59 - 24-Jul-26
Sell* 1 $112.30 Ordinary
 08:27:59 - 24-Jul-26
Sell* 3 $112.30 Ordinary
 08:26:34 - 24-Jul-26
Sell* 20 $112.22 Ordinary
 08:25:09 - 24-Jul-26
Sell* 80 $112.22 Ordinary
 08:25:09 - 24-Jul-26
Sell* 20 $112.24 Ordinary
 08:25:09 - 24-Jul-26
Sell* 40 $112.24 Ordinary
 08:25:08 - 24-Jul-26
Sell* 5 $112.25 Ordinary
 08:25:08 - 24-Jul-26
Sell* 20 $112.30 Ordinary
 08:25:08 - 24-Jul-26
Sell* 5 $112.30 Ordinary
 08:25:08 - 24-Jul-26
Sell* 5 $112.30 Ordinary
 08:25:08 - 24-Jul-26
Sell* 17 $112.33 Ordinary
 08:24:18 - 24-Jul-26
Sell* 5 $112.35 Ordinary
 08:23:55 - 24-Jul-26
Sell* 1 $112.35 Ordinary
 08:23:55 - 24-Jul-26
Sell* 2 $112.38 Ordinary
 08:21:52 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 08:19:31 - 24-Jul-26
Sell* 90 $112.41 Ordinary
 08:19:26 - 24-Jul-26
Buy* 77 $112.47 Ordinary
 08:18:34 - 24-Jul-26
Buy* 57 $112.46 Ordinary
 08:18:32 - 24-Jul-26
Buy* 20 $112.46 Ordinary
 08:18:32 - 24-Jul-26
Buy* 1 $112.49 Ordinary
 08:17:42 - 24-Jul-26
Sell* 1 $112.44 Ordinary
 08:16:58 - 24-Jul-26
Sell* 10 $112.45 Ordinary
 08:16:52 - 24-Jul-26
Sell* 90 $112.46 Ordinary
 08:15:47 - 24-Jul-26
Sell* 70 $112.46 Ordinary
 08:15:20 - 24-Jul-26
Sell* 30 $112.46 Ordinary
 08:15:20 - 24-Jul-26
Buy* 1 $112.25 Ordinary
 08:02:11 - 24-Jul-26
Buy* 1 $112.43 Ordinary
 07:59:07 - 24-Jul-26
Buy* 100 $112.42 Ordinary
 07:59:07 - 24-Jul-26
Buy* 200 $112.40 Ordinary
 07:59:07 - 24-Jul-26
Sell* 40 $112.25 Ordinary
 07:58:38 - 24-Jul-26
Sell* 40 $112.26 Ordinary
 07:58:38 - 24-Jul-26
Sell* 40 $112.26 Ordinary
 07:58:38 - 24-Jul-26
Buy* 8 $112.30 Ordinary
 07:58:35 - 24-Jul-26
Buy* 50 $112.30 Ordinary
 07:58:35 - 24-Jul-26
Sell* 100 $112.22 Ordinary
 07:57:04 - 24-Jul-26
Buy* 29 $112.24 Ordinary
 07:56:47 - 24-Jul-26
Buy* 1 $112.24 Ordinary
 07:56:47 - 24-Jul-26
Buy* 2 $112.31 Ordinary
 07:51:37 - 24-Jul-26
Sell* 3 $112.18 Ordinary
 07:47:50 - 24-Jul-26
Sell* 1 $112.21 Ordinary
 07:47:50 - 24-Jul-26
Sell* 18 $112.22 Ordinary
 07:47:49 - 24-Jul-26
Sell* 2 $112.22 Ordinary
 07:47:49 - 24-Jul-26
Sell* 1 $112.23 Ordinary
 07:47:49 - 24-Jul-26
Sell* 9 $112.23 Ordinary
 07:47:49 - 24-Jul-26
Sell* 40 $112.24 Ordinary
 07:47:49 - 24-Jul-26
Sell* 41 $112.28 Ordinary
 07:47:49 - 24-Jul-26
Sell* 64 $112.28 Ordinary
 07:47:49 - 24-Jul-26
Sell* 2 $112.28 Ordinary
 07:47:49 - 24-Jul-26
Sell* 40 $112.28 Ordinary
 07:47:49 - 24-Jul-26
Sell* 12 $112.28 Ordinary
 07:47:49 - 24-Jul-26
Sell* 2 $112.29 Ordinary
 07:47:49 - 24-Jul-26
Buy* 32 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 6 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 1 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 50 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 71 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 190 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 250 $112.39 Ordinary
 07:47:14 - 24-Jul-26
Buy* 20 $112.38 Ordinary
 07:47:14 - 24-Jul-26
Buy* 30 $112.37 Ordinary
 07:47:14 - 24-Jul-26
Buy* 80 $112.38 Ordinary
 07:47:14 - 24-Jul-26
Buy* 30 $112.38 Ordinary
 07:47:14 - 24-Jul-26
Sell* 41 $112.35 Ordinary
 07:35:34 - 24-Jul-26
Sell* 23 $112.35 Ordinary
 07:35:34 - 24-Jul-26
Sell* 20 $112.35 Ordinary
 07:35:34 - 24-Jul-26
Sell* 16 $112.35 Ordinary
 07:35:34 - 24-Jul-26
Sell* 41 $112.35 Ordinary
 07:35:14 - 24-Jul-26
Sell* 100 $112.35 Ordinary
 07:34:43 - 24-Jul-26
Buy* 10 $112.39 Ordinary
 07:34:40 - 24-Jul-26
Buy* 20 $112.33 Ordinary
 07:34:39 - 24-Jul-26
Buy* 20 $112.34 Ordinary
 07:34:39 - 24-Jul-26
Buy* 80 $112.34 Ordinary
 07:34:39 - 24-Jul-26
Sell* 10 $112.31 Ordinary
 07:28:52 - 24-Jul-26
Buy* 10 $112.33 Ordinary
 07:27:55 - 24-Jul-26
Sell* 100 $112.30 Ordinary
 07:27:55 - 24-Jul-26
Sell* 10 $112.31 Ordinary
 07:26:28 - 24-Jul-26
Buy* 1 $112.30 Ordinary
 07:22:55 - 24-Jul-26
Sell* 13 $112.29 Ordinary
 07:22:06 - 24-Jul-26
Sell* 20 $112.34 Ordinary
 07:21:52 - 24-Jul-26
Sell* 10 $112.34 Ordinary
 07:21:52 - 24-Jul-26
Sell* 1 $112.35 Ordinary
 07:21:52 - 24-Jul-26
Sell* 500 $112.40 Ordinary
 07:21:21 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 07:21:21 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 07:21:17 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 07:20:26 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 07:20:26 - 24-Jul-26
Sell* 5 $112.40 Ordinary
 07:20:26 - 24-Jul-26
Sell* 100 $112.40 Ordinary
 07:20:26 - 24-Jul-26
Sell* 50 $112.44 Ordinary
 07:17:37 - 24-Jul-26
Sell* 10 $112.44 Ordinary
 07:15:16 - 24-Jul-26
Sell* 18 $112.41 Ordinary
 07:11:35 - 24-Jul-26
Sell* 2 $112.41 Ordinary
 07:11:35 - 24-Jul-26
Sell* 100 $112.41 Ordinary
 07:11:35 - 24-Jul-26
Sell* 100 $112.41 Ordinary
 07:11:35 - 24-Jul-26
Buy* 80 $112.39 Ordinary
 07:11:35 - 24-Jul-26
Sell* 1 $112.38 Ordinary
 07:10:26 - 24-Jul-26
Sell* 3 $112.38 Ordinary
 07:10:26 - 24-Jul-26
Buy* 1 $112.40 Ordinary
 07:03:08 - 24-Jul-26
Buy* 10 $112.34 Ordinary
 07:01:46 - 24-Jul-26
Buy* 20 $112.30 Ordinary
 07:01:05 - 24-Jul-26
Buy* 200 $112.30 Ordinary
 07:01:05 - 24-Jul-26
Buy* 12 $112.29 Ordinary
 07:01:05 - 24-Jul-26
Buy* 4 $112.27 Ordinary
 07:01:04 - 24-Jul-26
Buy* 26 $112.27 Ordinary
 07:01:04 - 24-Jul-26
Sell* 1 $112.28 Ordinary
 07:00:14 - 24-Jul-26
Sell* 1 $112.28 Ordinary
 07:00:01 - 24-Jul-26
Buy* 15 $112.28 Ordinary
 07:00:00 - 24-Jul-26
Buy* 2 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Buy* 5 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Buy* 17 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Buy* 3 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Buy* 2 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Buy* 1 $112.29 Ordinary
 07:00:00 - 24-Jul-26
Sell* 3 $112.28 Ordinary
 06:53:30 - 24-Jul-26
Sell* 4 $112.28 Ordinary
 06:53:30 - 24-Jul-26
Sell* 30 $112.33 Ordinary
 06:52:51 - 24-Jul-26
Buy* 11 $112.34 Ordinary
 06:52:51 - 24-Jul-26
Buy* 20 $112.34 Ordinary
 06:52:51 - 24-Jul-26
Buy* 30 $112.33 Ordinary
 06:52:51 - 24-Jul-26
Sell* 60 $112.31 Ordinary
 06:52:41 - 24-Jul-26
Sell* 1 $112.30 Ordinary
 06:50:52 - 24-Jul-26
Sell* 6 $112.30 Ordinary
 06:50:52 - 24-Jul-26
Buy* 3 $112.37 Ordinary
 06:48:55 - 24-Jul-26
Sell* 100 $112.38 Ordinary
 06:37:34 - 24-Jul-26
Sell* 100 $112.38 Ordinary
 06:37:34 - 24-Jul-26
Buy* 2 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 06:33:23 - 24-Jul-26
Buy* 26 $112.43 Ordinary
 06:33:23 - 24-Jul-26
Buy* 20 $112.40 Ordinary
 06:33:23 - 24-Jul-26
Buy* 8 $112.40 Ordinary
 06:33:23 - 24-Jul-26
Buy* 51 $112.38 Ordinary
 06:30:03 - 24-Jul-26
Buy* 30 $112.38 Ordinary
 06:30:03 - 24-Jul-26
Sell* 1 $112.36 Ordinary
 06:27:24 - 24-Jul-26
Unknown* 1 $112.37 Ordinary
 06:26:40 - 24-Jul-26
Sell* 30 $112.35 Ordinary
 06:15:07 - 24-Jul-26
Sell* 2 $112.37 Ordinary
 06:14:05 - 24-Jul-26
Sell* 10 $112.37 Ordinary
 06:10:06 - 24-Jul-26
Buy* 20 $112.38 Ordinary
 06:10:06 - 24-Jul-26
Buy* 90 $112.39 Ordinary
 06:10:03 - 24-Jul-26
Sell* 1 $112.40 Ordinary
 06:07:48 - 24-Jul-26
Sell* 1 $112.40 Ordinary
 06:07:48 - 24-Jul-26
Buy* 1 $112.43 Ordinary
 06:03:32 - 24-Jul-26
Buy* 20 $112.41 Ordinary
 06:01:14 - 24-Jul-26
Buy* 30 $112.41 Ordinary
 06:01:14 - 24-Jul-26
Sell* 20 $112.40 Ordinary
 05:57:46 - 24-Jul-26
Sell* 11 $112.37 Ordinary
 05:53:08 - 24-Jul-26
Sell* 9 $112.37 Ordinary
 05:53:08 - 24-Jul-26
Sell* 80 $112.40 Ordinary
 05:37:23 - 24-Jul-26
Sell* 20 $112.40 Ordinary
 05:37:23 - 24-Jul-26
Sell* 118 $112.40 Ordinary
 05:37:23 - 24-Jul-26
Sell* 250 $112.40 Ordinary
 05:37:23 - 24-Jul-26
Buy* 20 $112.46 Ordinary
 05:36:30 - 24-Jul-26
Buy* 1 $112.49 Ordinary
 05:36:24 - 24-Jul-26
Buy* 1 $112.47 Ordinary
 05:36:24 - 24-Jul-26
Buy* 3 $112.45 Ordinary
 05:36:24 - 24-Jul-26
Buy* 1 $112.44 Ordinary
 05:35:50 - 24-Jul-26
Buy* 90 $112.435 Ordinary
 05:35:37 - 24-Jul-26
Buy* 20 $112.40 Ordinary
 05:32:32 - 24-Jul-26
Buy* 80 $112.40 Ordinary
 05:30:23 - 24-Jul-26
Buy* 3 $112.45 Ordinary
 05:29:34 - 24-Jul-26
Buy* 1 $112.43 Ordinary
 05:29:34 - 24-Jul-26
Sell* 21 $112.45 Ordinary
 05:28:07 - 24-Jul-26
Sell* 90 $112.45 Ordinary
 05:28:07 - 24-Jul-26
Sell* 80 $112.45 Ordinary
 05:28:07 - 24-Jul-26
Sell* 170 $112.45 Ordinary
 05:28:07 - 24-Jul-26
Buy* 1 $112.46 Ordinary
 05:27:43 - 24-Jul-26
Buy* 66 $112.45 Ordinary
 05:27:38 - 24-Jul-26
Buy* 38 $112.45 Ordinary
 05:26:13 - 24-Jul-26
Buy* 10 $112.45 Ordinary
 05:26:13 - 24-Jul-26
Buy* 7 $112.45 Ordinary
 05:26:13 - 24-Jul-26
Buy* 1 $112.425 Ordinary
 05:26:01 - 24-Jul-26
Buy* 39 $112.40 Ordinary
 05:24:11 - 24-Jul-26
Buy* 1 $112.40 Ordinary
 05:22:28 - 24-Jul-26
Buy* 173 $112.40 Ordinary
 05:21:51 - 24-Jul-26
Buy* 150 $112.43 Ordinary
 05:21:42 - 24-Jul-26
Buy* 250 $112.40 Ordinary
 05:21:37 - 24-Jul-26
Buy* 30 $112.39 Ordinary
 05:21:37 - 24-Jul-26
Buy* 34 $112.37 Ordinary
 05:18:47 - 24-Jul-26
Buy* 40 $112.37 Ordinary
 05:14:48 - 24-Jul-26
Sell* 10 $112.30 Ordinary
 05:10:59 - 24-Jul-26
Sell* 20 $112.33 Ordinary
 05:10:59 - 24-Jul-26
Buy* 1 $112.35 Ordinary
 05:09:54 - 24-Jul-26
Buy* 1 $112.33 Ordinary
 05:09:40 - 24-Jul-26
Buy* 20 $112.30 Ordinary
 05:09:17 - 24-Jul-26
Buy* 230 $112.30 Ordinary
 05:09:17 - 24-Jul-26
Buy* 20 $112.27 Ordinary
 05:09:17 - 24-Jul-26
Buy* 20 $112.25 Ordinary
 05:04:10 - 24-Jul-26
Sell* 15 $112.23 Ordinary
 05:04:10 - 24-Jul-26
Sell* 5 $112.23 Ordinary
 05:04:10 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:40 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:40 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:40 - 24-Jul-26
Buy* 3 $112.22 Ordinary
 05:02:39 - 24-Jul-26
Buy* 2 $112.22 Ordinary
 05:02:39 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:39 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:39 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:39 - 24-Jul-26
Buy* 5 $112.22 Ordinary
 05:02:38 - 24-Jul-26
Sell* 5 $112.22 Ordinary
 05:02:38 - 24-Jul-26
Buy* 5 $112.24 Ordinary
 05:01:50 - 24-Jul-26
Buy* 26 $112.25 Ordinary
 04:47:42 - 24-Jul-26
Buy* 30 $112.22 Ordinary
 04:47:42 - 24-Jul-26
Buy* 80 $112.22 Ordinary
 04:47:42 - 24-Jul-26
Buy* 10 $112.22 Ordinary
 04:47:42 - 24-Jul-26
Sell* 1 $112.20 Ordinary
 04:47:01 - 24-Jul-26
Buy* 401 $112.20 Ordinary
 04:36:26 - 24-Jul-26
Buy* 19 $112.20 Ordinary
 04:36:26 - 24-Jul-26
Buy* 19 $112.20 Ordinary
 04:36:26 - 24-Jul-26
Buy* 19 $112.20 Ordinary
 04:36:26 - 24-Jul-26
Buy* 42 $112.20 Ordinary
 04:36:26 - 24-Jul-26
Buy* 33 $112.20 Ordinary
 04:36:15 - 24-Jul-26
Sell* 1 $112.12 Ordinary
 04:35:21 - 24-Jul-26
Sell* 10 $112.09 Ordinary
 04:31:49 - 24-Jul-26
Sell* 10 $112.09 Ordinary
 04:31:43 - 24-Jul-26
Buy* 5 $112.10 Ordinary
 04:31:41 - 24-Jul-26
Buy* 1 $112.06 Ordinary
 04:31:41 - 24-Jul-26
Sell* 1 $111.99 Ordinary
 04:26:14 - 24-Jul-26
Sell* 29 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 21 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 4 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 1 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 10 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 25 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 5 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 4 $112.00 Ordinary
 04:26:14 - 24-Jul-26
Sell* 50 $112.01 Ordinary
 04:26:14 - 24-Jul-26
Sell* 5 $112.01 Ordinary
 04:26:14 - 24-Jul-26
Sell* 1 $112.02 Ordinary
 04:26:12 - 24-Jul-26
Buy* 1 $112.08 Ordinary
 04:23:19 - 24-Jul-26
Buy* 1 $112.07 Ordinary
 04:23:19 - 24-Jul-26
Buy* 1 $112.06 Ordinary
 04:23:19 - 24-Jul-26
Buy* 80 $112.06 Ordinary
 04:20:53 - 24-Jul-26
Buy* 9 $112.07 Ordinary
 04:20:47 - 24-Jul-26
Sell* 40 $112.12 Ordinary
 04:17:53 - 24-Jul-26
Sell* 10 $112.12 Ordinary
 04:17:53 - 24-Jul-26
Buy* 9 $112.10 Ordinary
 04:16:13 - 24-Jul-26
Buy* 14 $112.10 Ordinary
 04:16:13 - 24-Jul-26
Buy* 19 $112.09 Ordinary
 04:16:10 - 24-Jul-26
Buy* 61 $112.09 Ordinary
 04:16:10 - 24-Jul-26
Buy* 3 $112.10 Ordinary
 04:14:56 - 24-Jul-26
Buy* 3 $112.22 Ordinary
 04:09:39 - 24-Jul-26
Buy* 92 $112.21 Ordinary
 04:09:24 - 24-Jul-26
Buy* 100 $112.20 Ordinary
 04:09:24 - 24-Jul-26
Buy* 5 $112.19 Ordinary
 04:09:24 - 24-Jul-26
Buy* 5 $112.14 Ordinary
 04:08:10 - 24-Jul-26
Sell* 10 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 30 $112.17 Ordinary
 04:07:21 - 24-Jul-26
Sell* 80 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 80 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 8 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 20 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 35 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 30 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 35 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 8 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 20 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Sell* 30 $112.16 Ordinary
 04:07:21 - 24-Jul-26
Buy* 5 $112.18 Ordinary
 04:07:13 - 24-Jul-26
Buy* 5 $112.18 Ordinary
 04:07:13 - 24-Jul-26
Buy* 25 $112.17 Ordinary
 04:07:00 - 24-Jul-26
Buy* 30 $112.16 Ordinary
 04:06:53 - 24-Jul-26
Sell* 40 $112.05 Ordinary
 04:05:14 - 24-Jul-26
Buy* 20 $112.16 Ordinary
 04:05:06 - 24-Jul-26
Buy* 154 $112.16 Ordinary
 04:05:06 - 24-Jul-26
Buy* 326 $112.16 Ordinary
 04:05:06 - 24-Jul-26
Buy* 20 $112.15 Ordinary
 04:05:06 - 24-Jul-26
Buy* 10 $112.15 Ordinary
 04:05:06 - 24-Jul-26
Buy* 55 $112.14 Ordinary
 04:04:58 - 24-Jul-26
Buy* 45 $112.11 Ordinary
 04:04:34 - 24-Jul-26
Buy* 20 $112.11 Ordinary
 04:03:22 - 24-Jul-26
Sell* 4 $112.12 Ordinary
 04:02:11 - 24-Jul-26
Sell* 1 $112.12 Ordinary
 04:02:08 - 24-Jul-26
Buy* 18 $112.18 Ordinary
 04:01:31 - 24-Jul-26
Buy* 2 $112.17 Ordinary
 04:01:31 - 24-Jul-26
Buy* 2 $112.17 Ordinary
 04:01:31 - 24-Jul-26
Buy* 40 $112.16 Ordinary
 04:01:31 - 24-Jul-26
Sell* 37 $112.06 Ordinary
 04:00:51 - 24-Jul-26
Sell* 10 $112.02 Ordinary
 04:00:14 - 24-Jul-26
Buy* 3 $112.19 Ordinary
 04:00:06 - 24-Jul-26
Sell* 40 $112.02 Ordinary
 04:00:03 - 24-Jul-26
Buy* 3 $112.19 Ordinary
 04:00:02 - 24-Jul-26
Buy* 4 $112.11 Ordinary
 04:00:00 - 24-Jul-26
Buy* 1 $112.11 Ordinary
 04:00:00 - 24-Jul-26
Buy* 4 $112.13 Ordinary
 04:00:00 - 24-Jul-26
Sell* 48 $112.13 Ordinary
 04:00:00 - 24-Jul-26
Sell* 5 $112.13 Ordinary
 04:00:00 - 24-Jul-26
Sell* 30 $112.13 Ordinary
 04:00:00 - 24-Jul-26
Sell* 13 $112.13 Ordinary
 04:00:00 - 24-Jul-26
Sell* 4 $112.20 Ordinary
 04:00:00 - 24-Jul-26
Sell* 2 $112.23 Ordinary
 04:00:00 - 24-Jul-26
Buy* 10 $112.25 Ordinary
 04:00:00 - 24-Jul-26
Buy* 47 $112.30 Ordinary
 04:00:00 - 24-Jul-26
Buy* 1 $112.30 Ordinary
 04:00:00 - 24-Jul-26
Buy* 1 $112.36 Ordinary
 04:00:00 - 24-Jul-26
Sell* 24 $112.24 Ordinary
 04:00:00 - 24-Jul-26
Buy* 10 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Buy* 65 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Buy* 35 $112.37 Ordinary
 04:00:00 - 24-Jul-26
Sell* 2 $112.30 Ordinary
 04:00:00 - 24-Jul-26
Buy* 100 $112.37 Ordinary
 04:00:00 - 24-Jul-26
Buy* 10 $112.37 Ordinary
 04:00:00 - 24-Jul-26
Buy* 6 $112.43 Ordinary
 04:00:00 - 24-Jul-26
Buy* 9 $112.47 Ordinary
 04:00:00 - 24-Jul-26
Buy* 40 $112.47 Ordinary
 04:00:00 - 24-Jul-26
Buy* 8 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Buy* 50 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Buy* 1 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Sell* 20 $111.60 Ordinary
 04:00:00 - 24-Jul-26
Buy* 10 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Sell* 10 $112.50 Ordinary
 04:00:00 - 24-Jul-26
Sell* 10 $112.50 Ordinary
 04:00:00 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06