| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 3 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 47 | $130.245 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $130.275 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $130.275 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 3 | $130.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 98 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 7 | $130.265 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 77 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 23 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 48 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 22 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 30 | $130.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 7 | $130.26 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 77 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 23 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 72 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 13 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 22 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 9 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 15 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 27 | $130.26 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 17 | $130.26 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $130.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $130.29 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $130.36 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 33 | $130.37 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 192 | $130.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 8 | $130.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 92 | $130.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 200 | $130.39 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 30 | $130.42 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 30 | $130.42 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 37 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 161 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 78 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 32 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 168 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $130.46 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 59 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 150 | $130.495 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 59 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 150 | $130.495 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 19 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 300 | $130.50 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 13 | $130.50 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 87 | $130.505 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 39 | $130.475 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 40 | $130.50 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $130.475 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 60 | $130.50 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 40 | $130.48 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $130.47 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $130.47 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 58 | $130.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 92 | $130.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 99 | $130.51 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 60 | $130.54 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 52 | $130.51 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 48 | $130.51 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 11 | $130.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 32 | $130.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 27 | $130.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 20 | $130.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 30 | $130.52 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 4 | $130.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 500 | $130.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 34 | $130.53 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 7 | $130.53 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 90 | $130.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 150 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 50 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 36 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 19 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 50 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 50 | $130.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 8 | $130.52 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 125 | $130.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 71 | $130.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $130.575 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 134 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 114 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 177 | $130.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 44 | $130.51 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 306 | $130.52 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 30 | $130.52 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 8 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 9 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 8 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 9 | $130.51 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 6 | $130.54 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 451 | $130.56 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 144 | $130.56 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $130.57 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 62 | $130.60 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 38 | $130.60 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 6 | $130.60 | Automatic Execution |
12:17:28 - 21-May-26 |
| Unknown* | 323 | $130.615 | Automatic Execution |
12:17:28 - 21-May-26 |
| Unknown* | 40 | $130.61 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 77 | $130.61 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 5 | $130.61 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 100 | $130.61 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 100 | $130.61 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 100 | $130.61 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 95 | $130.61 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $130.615 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 40 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 21 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 40 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 19 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 6 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 7 | $130.59 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 100 | $130.555 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 99 | $130.555 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $130.555 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 149 | $130.555 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 59 | $130.59 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 40 | $130.58 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 110 | $130.55 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 147 | $130.55 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 200 | $130.55 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 40 | $130.53 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1,275 | $130.52 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $130.505 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 177 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 30 | $130.495 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 88 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 12 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 200 | $130.48 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 12 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 150 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 200 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 200 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 113 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 18 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 293 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 23 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 684 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 60 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 135 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1,000 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 112 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 199 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 93 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 199 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 171 | $130.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 40 | $130.48 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 159 | $130.49 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 153 | $130.49 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 44 | $130.49 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 40 | $130.49 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 65 | $130.49 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4 | $130.47 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 3 | $130.47 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 8 | $130.47 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 40 | $130.41 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 178 | $130.41 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 22 | $130.41 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 200 | $130.41 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 500 | $130.40 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 4 | $130.40 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 300 | $130.39 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 17 | $130.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 83 | $130.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 149 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 6 | $130.34 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 5 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 85 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 146 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 15 | $130.35 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 200 | $130.34 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 12 | $130.34 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 127 | $130.34 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 141 | $130.34 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 41 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 99 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 46 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 154 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 159 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 93 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 6 | $130.35 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 100 | $130.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 100 | $130.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 16 | $130.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 16 | $130.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 12 | $130.37 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 8 | $130.37 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 54 | $130.40 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 338 | $130.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 162 | $130.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $130.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $130.445 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 300 | $129.87 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 12 | $129.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 125 | $129.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 30 | $129.91 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 40 | $129.91 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 50 | $129.91 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 30 | $129.92 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $129.93 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $129.91 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 20 | $129.89 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 20 | $129.90 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 2 | $129.91 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 13 | $129.91 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 288 | $129.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 94 | $129.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 92 | $129.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 8 | $129.90 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 200 | $129.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 199 | $129.89 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 13 | $129.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $129.89 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 6 | $129.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 2 | $129.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 10 | $129.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 113 | $129.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $128.785 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 3 | $129.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 3 | $129.07 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 43 | $128.80 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 17 | $129.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 44 | $128.80 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 58 | $128.80 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 9 | $129.87 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 6 | $129.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 3 | $129.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 70 | $128.82 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 90 | $128.82 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 17 | $129.89 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $129.89 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 28 | $129.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 45 | $128.82 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 3 | $129.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 55 | $128.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 6 | $129.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 200 | $129.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 68 | $128.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 948 | $129.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 140 | $128.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 92 | $129.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 145 | $128.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 52 | $129.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 20 | $129.10 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 127 | $128.80 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 39 | $129.87 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 30 | $129.13 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 8 | $129.88 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 35 | $129.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 110 | $128.80 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 13 | $129.12 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 152 | $128.80 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 37 | $129.12 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 60 | $129.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 13 | $129.12 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 59 | $128.77 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $129.865 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 4 | $129.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $129.865 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 80 | $129.15 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 72 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 6 | $129.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 40 | $129.845 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 110 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 99 | $129.85 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 133 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 10 | $129.15 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $128.79 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 192 | $129.85 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 150 | $128.78 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 8 | $129.85 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $128.78 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $129.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $128.78 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 7 | $129.84 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 6 | $129.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 31 | $129.83 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 49 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 9 | $129.84 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 20 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 324 | $128.80 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 85 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 64 | $129.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 22 | $129.18 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 160 | $129.10 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $129.18 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 15 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $129.19 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 6 | $128.81 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 54 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $129.11 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 12 | $129.21 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 40 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 200 | $129.23 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 58 | $128.84 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $129.23 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 42 | $128.83 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 63 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 50 | $129.22 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 228 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 158 | $128.83 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 34 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 44 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 93 | $128.83 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $129.795 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $129.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 150 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 151 | $128.83 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 6 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 60 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 44 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $128.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 40 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 150 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 80 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 6 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $128.795 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 200 | $129.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $129.795 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 150 | $129.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 260 | $128.815 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $129.80 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 56 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 30 | $129.13 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $128.815 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 20 | $129.775 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 6 | $129.11 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 30 | $129.775 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 60 | $129.19 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 50 | $129.775 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $129.21 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 45 | $128.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 14 | $129.78 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 35 | $129.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 55 | $128.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 30 | $129.78 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $129.26 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 123 | $129.19 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 35 | $128.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 77 | $129.19 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 40 | $129.80 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 70 | $129.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 200 | $129.26 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 21 | $128.79 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 53 | $129.235 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 13 | $128.79 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 29 | $129.81 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 20 | $129.24 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 30 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 67 | $129.81 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 150 | $129.25 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 47 | $129.235 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 12 | $129.81 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $129.24 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 28 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 6 | $129.33 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 31 | $129.24 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 33 | $129.81 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 98 | $129.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 150 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 3 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $129.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 70 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 3 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 5 | $129.30 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 45 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 30 | $128.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 3 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 6 | $129.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 250 | $128.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 200 | $129.345 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 30 | $128.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 200 | $129.80 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $129.34 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 4 | $128.83 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 21 | $129.27 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 12 | $129.78 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 79 | $129.27 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 30 | $129.35 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 101 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $128.835 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 2 | $129.35 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $129.25 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 92 | $128.85 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 95 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 30 | $129.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 150 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 8 | $128.85 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 75 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 13 | $129.32 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 20 | $128.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 143 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 70 | $129.32 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 300 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 30 | $128.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 18 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 45 | $128.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 77 | $129.77 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 17 | $129.31 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 150 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 40 | $129.76 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 30 | $129.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 6 | $128.90 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $129.74 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 30 | $129.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 150 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $128.875 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 198 | $129.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 5 | $128.89 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 16 | $129.255 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $129.255 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $128.895 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 160 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 150 | $129.30 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $129.255 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 24 | $128.895 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 167 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 4 | $129.30 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $129.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 76 | $128.895 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 67 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 37 | $129.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 74 | $128.895 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 33 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $129.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 16 | $128.89 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 150 | $129.30 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 13 | $129.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 42 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 67 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 37 | $129.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 33 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 8 | $129.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 6 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 90 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 673 | $129.73 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 7 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 91 | $129.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 150 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 40 | $129.325 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 40 | $129.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 13 | $129.25 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 18 | $129.28 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $129.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 20 | $129.70 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 4 | $129.25 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $129.24 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 82 | $129.74 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 70 | $129.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 40 | $129.74 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 30 | $129.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 28 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 106 | $128.905 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 71 | $129.71 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $129.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 29 | $129.71 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 50 | $129.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 150 | $129.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 27 | $129.26 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 50 | $129.685 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 50 | $129.685 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 50 | $129.31 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 176 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 6 | $129.28 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 85 | $129.69 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 22 | $129.25 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 40 | $129.29 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 78 | $129.25 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 8 | $128.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 4 | $129.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 4 | $129.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 28 | $129.24 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 200 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 8 | $129.71 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 23 | $129.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2 | $129.71 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 87 | $129.24 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 15 | $129.71 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 12 | $129.24 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 400 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 47 | $129.69 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 26 | $129.30 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $129.24 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $129.24 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 25 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $129.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 60 | $129.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $128.90 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 30 | $129.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 40 | $129.26 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 24 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 9 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 49 | $129.27 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 30 | $129.28 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 20 | $129.26 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2,700 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 9 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 70 | $129.26 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 50 | $129.26 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 15 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 200 | $129.75 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $129.295 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 27 | $129.25 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 15 | $129.24 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 78 | $129.22 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 79 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 200 | $129.75 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 200 | $129.295 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $129.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 4 | $129.75 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $129.295 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 40 | $129.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 85 | $129.30 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 200 | $129.73 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 5 | $128.91 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 200 | $129.73 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 12 | $129.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $129.30 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 5 | $128.91 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 25 | $129.31 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 6 | $129.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 5 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 30 | $129.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $128.91 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $129.29 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 70 | $129.29 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 30 | $129.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 5 | $128.91 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 3 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 50 | $129.375 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 120 | $129.33 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 57 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 150 | $129.375 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 30 | $129.33 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 40 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $129.375 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 150 | $129.33 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 20 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 58 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 41 | $129.72 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 60 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 94 | $129.33 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 60 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 6 | $129.33 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 50 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 18 | $129.685 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 300 | $129.27 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 72 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 38 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 6 | $129.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 79 | $129.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 40 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 45 | $129.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 34 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 47 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 83 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 66 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 12 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 117 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 50 | $129.30 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 11 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $128.90 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 2 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 127 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 25 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 5 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 73 | $128.89 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 66 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 29 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 27 | $128.89 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 200 | $129.70 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 71 | $129.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,000 | $128.89 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 125 | $129.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 100 | $129.19 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 66 | $129.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 44 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 401 | $128.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 20 | $129.71 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 17 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 99 | $128.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 8 | $129.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 35 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $129.325 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 83 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 61 | $128.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 150 | $128.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 20 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 54 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $128.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 15 | $129.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 100 | $129.28 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $129.73 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 4 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 101 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 28 | $129.27 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 104 | $129.24 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 8 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 30 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 15 | $129.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 162 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 49 | $128.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $129.295 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 30 | $129.755 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 30 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 60 | $129.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 96 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $128.78 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $128.79 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 30 | $129.77 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 49 | $129.27 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 101 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 14 | $129.295 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 14 | $129.295 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 22 | $129.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 500 | $129.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 5 | $129.30 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 76 | $129.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 300 | $129.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 145 | $128.765 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 20 | $129.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 200 | $129.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 88 | $128.765 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 6 | $129.35 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 30 | $129.14 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 12 | $128.765 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 40 | $129.71 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 79 | $129.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 30 | $129.14 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 13 | $128.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 21 | $129.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 43 | $129.70 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 55 | $129.15 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 57 | $129.70 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $129.37 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $128.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 200 | $129.35 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 27 | $129.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 110 | $129.68 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 59 | $129.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 6 | $129.15 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 20 | $129.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 404 | $129.66 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 596 | $129.66 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 3 | $128.78 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 50 | $129.34 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 8 | $129.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 44 | $128.82 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 5 | $129.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 32 | $128.80 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 99 | $129.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 92 | $129.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $128.80 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 51 | $129.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 27 | $129.29 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 49 | $129.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 92 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 23 | $128.83 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 70 | $129.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 85 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 600 | $129.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 45 | $128.83 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 8 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 55 | $128.805 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 45 | $128.805 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 200 | $129.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 30 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 31 | $128.82 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 200 | $129.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 6 | $129.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $129.27 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 27 | $129.60 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 93 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 16 | $128.815 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 200 | $129.60 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 14 | $129.28 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 39 | $128.815 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $129.545 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 12 | $129.28 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $129.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 39 | $129.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 32 | $128.81 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $128.81 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 31 | $129.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 6 | $129.265 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 18 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 31 | $129.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 47 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 500 | $128.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 50 | $129.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 53 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 31 | $129.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $128.875 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 45 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 31 | $129.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 43 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 44 | $128.88 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 12 | $129.265 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 47 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 56 | $128.88 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 55 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 19 | $129.265 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 47 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:15 - 21-May-26 |
| Unknown* | 31 | $129.255 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 56 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 7 | $129.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 50 | $129.255 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 99 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 16 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 28 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 33 | $129.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 93 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 900 | $129.26 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 53 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 7 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 4 | $129.53 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 735 | $129.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 6 | $129.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 8 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $128.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 9 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $128.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 59 | $129.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 200 | $129.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 60 | $129.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $128.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 50 | $129.515 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 50 | $129.515 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $128.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 50 | $129.515 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 8 | $129.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $129.515 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 14 | $129.36 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $129.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $129.52 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 12 | $129.37 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 17 | $129.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 3 | $129.53 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $129.37 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $129.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $129.565 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 40 | $129.40 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $129.54 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 800 | $129.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 9 | $129.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 97 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 97 | $129.54 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 40 | $129.36 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 17 | $129.17 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 21 | $129.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 15 | $129.19 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 27 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 500 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 273 | $129.58 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 81 | $129.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 19 | $129.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 4 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 33 | $129.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $129.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 13 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $129.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 20 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $129.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 143 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 64 | $129.63 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $129.63 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 35 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 30 | $129.63 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 70 | $129.36 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 5 | $128.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $129.645 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 24 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 80 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $129.645 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 263 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 70 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $128.825 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $129.645 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 55 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $128.825 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 66 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 150 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $128.825 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 65 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $128.825 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 66 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $128.825 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $129.625 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 30 | $129.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 715 | $129.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 20 | $128.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 150 | $129.325 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 97 | $128.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $129.625 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 8 | $129.33 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 30 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $128.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 9 | $129.61 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 2 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 41 | $129.61 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 30 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $128.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 27 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 18 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 143 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 182 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $128.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 20 | $129.24 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 114 | $128.92 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 50 | $129.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 1 | $128.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 95 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $129.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 99 | $128.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 198 | $129.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 40 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $129.21 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 96 | $128.87 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $129.35 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $128.87 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $129.32 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $129.25 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 76 | $128.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 2 | $129.65 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 29 | $129.34 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 50 | $129.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 500 | $129.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 19 | $128.86 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $129.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 100 | $129.625 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 29 | $129.36 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 13 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 30 | $129.625 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 87 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 130 | $128.85 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 20 | $129.625 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 150 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 70 | $128.85 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 50 | $129.625 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 11 | $129.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 8 | $128.83 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 30 | $129.625 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 200 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 9 | $129.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 125 | $129.65 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 7 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 88 | $128.83 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 62 | $128.83 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 34 | $129.65 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 6 | $129.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 7 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $128.83 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 41 | $129.65 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 6 | $129.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 9 | $128.83 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 130 | $129.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 19 | $129.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 7 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 27 | $128.84 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 30 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 18 | $129.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 97 | $128.82 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 3 | $128.82 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $129.40 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 7 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $129.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $129.62 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 4 | $129.43 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 70 | $129.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 50 | $129.62 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 27 | $129.44 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 30 | $129.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 50 | $129.635 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 36 | $129.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 21 | $128.89 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 34 | $129.615 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 10 | $129.42 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 200 | $129.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 40 | $129.615 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 3 | $129.44 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 5 | $129.32 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 7 | $128.89 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 95 | $129.44 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 22 | $128.89 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 9 | $129.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $129.35 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $128.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 59 | $129.61 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 80 | $129.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 99 | $129.34 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 2 | $128.87 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 40 | $129.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 35 | $129.60 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 60 | $129.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 145 | $129.38 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 33 | $129.60 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 230 | $129.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $129.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $129.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 21 | $129.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $129.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 14 | $129.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $129.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 11 | $129.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $129.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $129.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $129.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 99 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $129.265 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $129.315 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $129.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $129.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 165 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $129.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 42 | $129.22 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $129.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 124 | $129.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $129.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.255 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 77 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 181 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 73 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 148 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 52 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $129.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $129.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 30 | $129.05 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 151 | $129.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 50 | $129.025 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 31 | $129.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 6 | $129.02 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 300 | $129.00 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $129.00 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $129.00 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 15 | $129.07 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 3 | $129.11 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $129.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 87 | $129.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 13 | $129.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3 | $129.19 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 30 | $129.18 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 28 | $129.17 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 30 | $129.17 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 2 | $129.15 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 31 | $129.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 19 | $129.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 92 | $129.21 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 99 | $129.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 50 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $129.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $129.305 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $129.305 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $129.305 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 164 | $129.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 98 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 90 | $129.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 30 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 99 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 51 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 60 | $129.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $129.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 59 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $129.105 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 22 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 78 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 53 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 44 | $129.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $129.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $129.03 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 30 | $129.025 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 40 | $129.03 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 200 | $129.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 259 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 40 | $128.97 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 67 | $128.97 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 33 | $128.97 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $128.96 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 75 | $128.96 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $128.95 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 12 | $128.89 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 6 | $128.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 27 | $128.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 40 | $128.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 6 | $128.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 13 | $128.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $128.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $128.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $128.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 40 | $128.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 42 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 58 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 92 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 8 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 42 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 58 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 92 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 8 | $128.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $128.84 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 28 | $128.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $128.86 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 120 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 33 | $128.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 195 | $128.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 40 | $128.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $128.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $128.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $128.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $128.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $128.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $128.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 34 | $128.66 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 300 | $128.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 200 | $128.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 9 | $128.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $128.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $128.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $128.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 8 | $128.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $128.71 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 97 | $128.71 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 40 | $128.75 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $128.76 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1,188 | $128.80 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 199 | $128.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 6 | $128.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 29 | $128.81 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 400 | $128.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 200 | $128.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 72 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 160 | $128.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 97 | $128.80 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 40 | $128.80 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 76 | $128.785 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 124 | $128.785 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 300 | $128.78 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 200 | $128.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 3 | $128.71 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $128.71 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 20 | $128.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 200 | $128.76 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 60 | $128.72 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 12 | $128.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 20 | $128.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $128.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 125 | $128.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 22 | $128.79 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 291 | $128.81 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 22 | $128.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 100 | $128.84 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 30 | $128.84 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $128.84 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 30 | $128.84 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 99 | $128.83 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 13 | $128.85 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 86 | $128.85 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 87 | $128.865 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 13 | $128.865 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 87 | $128.865 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 7 | $128.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 79 | $128.83 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 6 | $128.85 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 400 | $128.84 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $128.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 150 | $128.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 150 | $128.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $128.83 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 6 | $128.80 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 55 | $128.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 45 | $128.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 12 | $128.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 230 | $128.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $128.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $128.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 40 | $128.74 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 40 | $128.74 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 3 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 30 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 30 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $128.71 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 66 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 16 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 75 | $128.69 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 125 | $128.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 39 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $128.71 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 40 | $128.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 70 | $128.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $128.67 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $128.67 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 24 | $128.67 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $128.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $128.68 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $128.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 31 | $128.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 19 | $128.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $128.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $128.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 3 | $128.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 3 | $128.68 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $128.68 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 32 | $128.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 40 | $128.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 40 | $128.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 21 | $128.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $128.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 13 | $128.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 7 | $128.56 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 12 | $128.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $128.55 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 8 | $128.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 45 | $128.57 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 73 | $128.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 27 | $128.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 12 | $128.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 40 | $128.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 22 | $128.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $128.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 40 | $128.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 44 | $128.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 97 | $128.48 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 3 | $128.48 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $128.47 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $128.47 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $128.48 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 60 | $128.50 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 2 | $128.49 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $128.49 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 395 | $128.48 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $128.48 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 20 | $128.49 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 30 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 99 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 401 | $128.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 15 | $128.51 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $128.52 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 50 | $128.59 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 18 | $128.55 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 30 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 30 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 6 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 105 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 11 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 6 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $128.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 300 | $128.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $128.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 19 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 19 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 38 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 62 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 38 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 62 | $128.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $128.59 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $128.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 70 | $128.57 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $128.545 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $128.545 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 80 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $128.54 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 40 | $128.525 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 40 | $128.525 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 40 | $128.525 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 40 | $128.525 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 94 | $128.52 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $128.51 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 72 | $128.51 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 20 | $128.555 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 40 | $128.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 40 | $128.545 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $128.545 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 246 | $128.58 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $128.57 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 70 | $128.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 65 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 36 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 81 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 19 | $128.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 40 | $128.475 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 77 | $128.45 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $128.45 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 40 | $128.49 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 20 | $128.47 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 179 | $128.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 211 | $128.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 23 | $128.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 17 | $128.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 585 | $128.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 78 | $128.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $128.965 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $128.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $128.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $129.01 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 21 | $128.98 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $128.97 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 24 | $128.97 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $128.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 6 | $128.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $128.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 200 | $128.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 66 | $128.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $128.96 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $128.98 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 8 | $128.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $128.90 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $128.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 30 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 41 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 74 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1,590 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 369 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $129.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $129.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $129.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 77 | $129.29 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 21 | $129.31 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 16 | $129.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 11 | $129.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $129.37 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 22 | $129.30 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 9 | $129.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 8 | $129.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $129.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $129.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 32 | $129.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 15 | $129.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 45 | $129.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 63 | $129.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 77 | $129.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 300 | $129.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 14 | $129.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $129.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $129.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $129.53 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $129.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 313 | $129.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $129.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 92 | $129.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $129.455 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 50 | $129.455 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 50 | $129.455 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 50 | $129.455 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 50 | $129.455 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 3 | $129.46 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 50 | $129.46 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 4 | $129.51 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 29 | $129.52 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 4 | $129.50 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 29 | $129.52 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 10 | $129.54 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 32 | $129.345 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 32 | $129.345 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 50 | $129.335 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 50 | $129.335 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 50 | $129.335 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 50 | $129.335 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 50 | $129.285 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 2 | $129.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 100 | $129.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 98 | $129.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $129.36 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $129.37 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 2 | $129.40 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 100 | $129.40 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 1 | $129.40 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 2 | $129.40 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 10 | $129.36 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 50 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 50 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 6 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 6 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 82 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 5 | $129.40 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 70 | $129.42 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 70 | $129.42 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 50 | $129.48 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 10 | $129.53 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 50 | $129.41 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 6 | $129.41 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 44 | $129.42 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 10 | $129.44 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 3 | $129.45 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 10 | $129.46 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 18 | $129.47 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 182 | $129.51 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 13 | $129.51 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 2 | $129.51 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 20 | $129.53 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 20 | $129.53 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 20 | $129.56 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 3 | $129.58 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 195 | $129.59 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 85 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 67 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 20 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 90 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 90 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 20 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 20 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 40 | $129.53 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 40 | $129.55 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 40 | $129.55 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 50 | $129.535 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 10 | $129.54 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 40 | $129.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 13 | $129.55 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 36 | $129.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:19:27 - 21-May-26 |
| Buy* | 50 | $129.58 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 50 | $129.58 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 50 | $129.58 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 50 | $129.585 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 90 | $129.585 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 40 | $129.575 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 100 | $129.58 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 100 | $129.58 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 100 | $129.58 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 100 | $129.58 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 20 | $129.58 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 20 | $129.58 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 20 | $129.58 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 50 | $129.58 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 50 | $129.58 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 20 | $129.58 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 3 | $129.46 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 339 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 61 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 358 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 42 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 280 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 100 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 20 | $129.49 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 5 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 320 | $129.55 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 80 | $129.55 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 103 | $129.58 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 5 | $129.58 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 40 | $129.56 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 20 | $129.56 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 50 | $129.56 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 52 | $129.57 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 4 | $129.60 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 50 | $129.655 | Ordinary |
09:08:39 - 21-May-26 |
| Buy* | 50 | $129.69 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 50 | $129.69 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 500 | $129.68 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 50 | $129.72 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 20 | $129.80 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 10 | $129.73 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 50 | $129.73 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 50 | $129.73 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 40 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 25 | $129.77 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 28 | $129.78 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 37 | $129.78 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 28 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 12 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 33 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 29 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 65 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 33 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 40 | $129.81 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 100 | $129.87 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 100 | $129.87 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 25 | $129.86 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 50 | $129.84 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 50 | $129.84 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 8 | $129.76 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 200 | $129.84 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 8 | $129.79 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 200 | $129.84 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 1 | $129.82 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 1 | $129.82 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 40 | $129.78 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 100 | $129.69 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 90 | $129.68 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 90 | $129.68 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 100 | $129.69 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 90 | $129.69 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 100 | $129.64 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 1,000 | $129.50 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 8 | $129.48 | Ordinary |
09:03:14 - 21-May-26 |
| Unknown* | 20 | $129.45 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 10 | $129.45 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 17 | $129.43 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 183 | $129.43 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 100 | $129.54 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 143 | $129.57 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 1 | $129.55 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.58 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.58 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.58 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $129.58 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 20 | $129.66 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 50 | $129.65 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 50 | $129.70 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 101 | $129.77 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 101 | $129.77 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 20 | $129.74 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 90 | $129.74 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 100 | $129.62 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 80 | $129.62 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 90 | $129.63 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 10 | $129.61 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 80 | $129.61 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 20 | $129.60 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 100 | $129.60 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 80 | $129.63 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 20 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 100 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 20 | $129.61 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 80 | $129.61 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 20 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 100 | $129.59 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 100 | $129.58 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 3 | $129.45 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 100 | $129.48 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 20 | $129.55 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 20 | $129.53 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 400 | $129.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 5 | $129.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 250 | $129.51 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 5 | $129.52 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 20 | $129.53 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $129.53 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 250 | $129.54 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 20 | $129.56 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 10 | $129.60 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 50 | $129.68 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 50 | $129.68 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 128 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 90 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 100 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 100 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 200 | $129.75 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 20 | $129.75 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 12 | $129.76 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 12 | $129.77 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 100 | $129.76 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 26 | $129.75 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 24 | $129.75 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 32 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 12 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 12 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 12 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 22 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 78 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 100 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 90 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 1 | $129.74 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 20 | $129.73 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 7 | $129.67 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 7 | $129.68 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 7 | $129.68 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 98 | $129.66 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 2 | $129.66 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 9 | $129.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $129.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 420 | $129.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 90 | $129.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 22 | $129.65 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 93 | $129.65 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 7 | $129.65 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 120 | $129.64 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 20 | $129.63 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 250 | $129.63 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 100 | $129.62 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 90 | $129.62 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 1 | $129.61 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 2 | $129.59 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 1 | $129.57 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 3 | $129.56 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 12 | $129.58 | Ordinary |
08:47:43 - 21-May-26 |
| Sell* | 406 | $129.57 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 7 | $129.57 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 7 | $129.56 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 87 | $129.57 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 44 | $129.56 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 9 | $129.56 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 20 | $129.56 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 10 | $129.56 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1 | $129.52 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 1 | $129.52 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 2 | $129.56 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 69 | $129.55 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 5 | $129.55 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $129.56 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 100 | $129.56 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 100 | $129.56 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 1 | $129.56 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 198 | $129.53 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 112 | $129.53 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 56 | $129.53 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 200 | $129.53 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 22 | $129.51 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 9 | $129.51 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 50 | $129.475 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 20 | $129.48 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 13 | $129.51 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 1 | $129.51 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 2 | $129.50 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 5 | $129.50 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $129.50 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 3 | $129.47 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $129.46 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 64 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 9 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 9 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 6 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 100 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 9 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 9 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 6 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 6 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 6 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 20 | $129.44 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 4 | $129.52 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 115 | $129.53 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 115 | $129.53 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 85 | $129.53 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 18 | $129.51 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 36 | $129.48 | Ordinary |
08:39:13 - 21-May-26 |
| Buy* | 20 | $129.48 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 5 | $129.51 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 50 | $129.48 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 5 | $129.43 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 5 | $129.43 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 79 | $129.35 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 20 | $129.35 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $129.35 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $129.42 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 2 | $129.40 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 2 | $129.45 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 17 | $129.44 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 17 | $129.49 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 50 | $129.45 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 1 | $129.52 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $129.50 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 136 | $129.50 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 64 | $129.50 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 90 | $129.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $129.36 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $129.36 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $129.42 | Ordinary |
08:31:36 - 21-May-26 |
| Unknown* | 50 | $129.40 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 1 | $129.29 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 1 | $129.27 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 10 | $129.29 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 90 | $129.29 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 10 | $129.29 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 90 | $129.29 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 60 | $129.35 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 90 | $129.35 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $129.35 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 250 | $129.34 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 250 | $129.28 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $129.28 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 28 | $129.28 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $129.26 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 90 | $129.26 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 40 | $129.21 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 50 | $129.22 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 20 | $129.30 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 40 | $129.23 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 7 | $129.23 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 100 | $129.18 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 250 | $129.19 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 20 | $129.23 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 100 | $129.24 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 100 | $129.24 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 50 | $129.28 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 1 | $129.29 | Ordinary |
08:21:05 - 21-May-26 |
| Unknown* | 20 | $129.32 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 78 | $129.35 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 5 | $129.35 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 7 | $129.35 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 5 | $129.35 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 5 | $129.35 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 181 | $129.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $129.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 14 | $129.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 12 | $129.36 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 23 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 2 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 9 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 5 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 24 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 20 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 100 | $129.39 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 7 | $129.39 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 84 | $129.37 | Ordinary |
08:19:26 - 21-May-26 |
| Unknown* | 50 | $129.37 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 50 | $129.375 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 80 | $129.38 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 20 | $129.39 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $129.40 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 20 | $129.39 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $129.38 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $129.39 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $129.39 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $129.36 | Ordinary |
08:17:05 - 21-May-26 |
| Buy* | 20 | $129.33 | Ordinary |
08:16:46 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $129.22 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 1 | $129.25 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 5 | $129.25 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 100 | $129.25 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 20 | $129.25 | Ordinary |
08:11:45 - 21-May-26 |
| Buy* | 5 | $129.25 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 5 | $129.25 | Ordinary |
08:11:33 - 21-May-26 |
| Sell* | 20 | $129.25 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 5 | $129.25 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 100 | $129.30 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 1 | $129.21 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 10 | $129.24 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 100 | $129.20 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 1 | $129.21 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 10 | $129.18 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 102 | $129.17 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 9 | $129.17 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 1 | $129.35 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 119 | $129.53 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 250 | $129.52 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 200 | $129.52 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 57 | $129.49 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 57 | $129.45 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 100 | $129.49 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 179 | $129.49 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 250 | $129.46 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 1 | $129.40 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 1 | $129.38 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 31 | $129.38 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 249 | $129.38 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 1 | $129.38 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 7 | $129.30 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 5 | $129.30 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 100 | $129.30 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 100 | $129.30 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 100 | $129.32 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 1 | $129.20 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 100 | $129.27 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 20 | $129.28 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 5 | $129.29 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 1 | $129.38 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $129.37 | Ordinary |
07:59:32 - 21-May-26 |
| Buy* | 1 | $129.37 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 1 | $129.38 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 9 | $129.38 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 90 | $129.35 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 20 | $129.30 | Ordinary |
07:58:16 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
07:58:16 - 21-May-26 |
| Unknown* | 9 | $129.40 | Ordinary |
07:58:06 - 21-May-26 |
| Sell* | 100 | $129.40 | Ordinary |
07:58:05 - 21-May-26 |
| Sell* | 200 | $129.40 | Ordinary |
07:58:05 - 21-May-26 |
| Sell* | 242 | $129.40 | Ordinary |
07:58:05 - 21-May-26 |
| Sell* | 10 | $129.48 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 90 | $129.48 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 14 | $129.46 | Ordinary |
07:56:56 - 21-May-26 |
| Sell* | 100 | $129.42 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 1 | $129.44 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 100 | $129.45 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 10 | $129.48 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 90 | $129.48 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 30 | $129.49 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 20 | $129.49 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 20 | $129.49 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 30 | $129.49 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 20 | $129.50 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 10 | $129.48 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 90 | $129.48 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 38 | $129.51 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 2 | $129.51 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 250 | $129.51 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 20 | $129.49 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 100 | $129.48 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 90 | $129.48 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 100 | $129.48 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 10 | $129.47 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 100 | $129.47 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 90 | $129.47 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 70 | $129.47 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 40 | $129.47 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 3 | $129.47 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 87 | $129.47 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 100 | $129.47 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 33 | $129.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 68 | $129.49 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 18 | $129.49 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 14 | $129.49 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $129.52 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 24 | $129.51 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 4 | $129.51 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 71 | $129.51 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 71 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 29 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 11 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 89 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 11 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 6 | $129.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 50 | $129.53 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 5 | $129.56 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $129.58 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 3 | $129.58 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 10 | $129.51 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 90 | $129.50 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 300 | $129.51 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 88 | $129.51 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 27 | $129.51 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 80 | $129.51 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 20 | $129.49 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 200 | $129.49 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 14 | $129.51 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 90 | $129.50 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 12 | $129.49 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 188 | $129.48 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 12 | $129.48 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 3 | $129.45 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 60 | $129.47 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 20 | $129.49 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 80 | $129.49 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 60 | $129.50 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:50:08 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 6 | $129.52 | Ordinary |
07:50:05 - 21-May-26 |
| Buy* | 3 | $129.52 | Ordinary |
07:49:58 - 21-May-26 |
| Buy* | 20 | $129.52 | Ordinary |
07:49:39 - 21-May-26 |
| Buy* | 47 | $129.53 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 40 | $129.53 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 13 | $129.53 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 7 | $129.52 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:47:38 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 5 | $129.51 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 350 | $129.52 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 300 | $129.52 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 250 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 400 | $129.52 | Ordinary |
07:47:28 - 21-May-26 |
| Sell* | 300 | $129.52 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 39 | $129.52 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 28 | $129.52 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 307 | $129.52 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 20 | $129.56 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 50 | $129.54 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 96 | $129.52 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 90 | $129.52 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 28 | $129.51 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 14 | $129.51 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 386 | $129.51 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:41:24 - 21-May-26 |
| Sell* | 75 | $129.53 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 18 | $129.53 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 7 | $129.53 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 100 | $129.53 | Ordinary |
07:40:10 - 21-May-26 |
| Sell* | 20 | $129.57 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 1 | $129.52 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 86 | $129.55 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 97 | $129.55 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 71 | $129.51 | Ordinary |
07:36:27 - 21-May-26 |
| Sell* | 29 | $129.51 | Ordinary |
07:36:22 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:36:22 - 21-May-26 |
| Sell* | 97 | $129.52 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 3 | $129.52 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 2 | $129.50 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 5 | $129.52 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 31 | $129.51 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 145 | $129.51 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 124 | $129.51 | Ordinary |
07:36:02 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:36:02 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 10 | $129.50 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 100 | $129.50 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 200 | $129.51 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 50 | $129.51 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:35:52 - 21-May-26 |
| Sell* | 150 | $129.51 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 3 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 76 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 8 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 10 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 3 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 20 | $129.55 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 20 | $129.52 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 1 | $129.52 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 1 | $129.54 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 5 | $129.56 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 10 | $129.52 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 10 | $129.52 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 25 | $129.52 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 20 | $129.55 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 30 | $129.55 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 20 | $129.57 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 48 | $129.55 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 100 | $129.56 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 20 | $129.57 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 4 | $129.55 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 7 | $129.51 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 93 | $129.51 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 10 | $129.64 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 90 | $129.63 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 100 | $129.62 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 100 | $129.63 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 90 | $129.63 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 50 | $129.63 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 50 | $129.63 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 2 | $129.60 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 8 | $129.60 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 50 | $129.66 | Ordinary |
07:22:42 - 21-May-26 |
| Buy* | 3 | $129.66 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 129 | $129.70 | Ordinary |
07:22:30 - 21-May-26 |
| Sell* | 29 | $129.70 | Ordinary |
07:22:30 - 21-May-26 |
| Sell* | 42 | $129.70 | Ordinary |
07:22:30 - 21-May-26 |
| Sell* | 200 | $129.70 | Ordinary |
07:22:30 - 21-May-26 |
| Buy* | 100 | $129.70 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 65 | $129.68 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 50 | $129.66 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 136 | $129.65 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 80 | $129.66 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $129.66 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 4 | $129.60 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $129.60 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 32 | $129.60 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 5 | $129.60 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 3 | $129.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $129.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 32 | $129.59 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 79 | $129.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 45 | $129.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 6 | $129.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 55 | $129.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $129.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $129.60 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $129.53 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 5 | $129.55 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 5 | $129.55 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 5 | $129.55 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 5 | $129.56 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 90 | $129.60 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 90 | $129.61 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 151 | $129.64 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 400 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 300 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 200 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 400 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 290 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 100 | $129.65 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 10 | $129.65 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 90 | $129.66 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 399 | $129.65 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 500 | $129.65 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 1 | $129.65 | Ordinary |
07:20:14 - 21-May-26 |
| Buy* | 1 | $129.64 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 2 | $129.64 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 28 | $129.60 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:19:33 - 21-May-26 |
| Buy* | 200 | $129.51 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 152 | $129.51 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 48 | $129.51 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 2 | $129.45 | Ordinary |
07:19:15 - 21-May-26 |
| Sell* | 71 | $129.51 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 50 | $129.52 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 29 | $129.51 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 300 | $129.60 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 200 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 188 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 400 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 500 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 100 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 300 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 100 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 400 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 100 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 100 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 500 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 400 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 20 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 90 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 1 | $129.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 200 | $129.52 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 100 | $129.60 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 200 | $129.52 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 10 | $129.51 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:18:43 - 21-May-26 |
| Sell* | 119 | $129.51 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 97 | $129.51 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 84 | $129.51 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 300 | $129.51 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 100 | $129.40 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 300 | $129.51 | Ordinary |
07:18:30 - 21-May-26 |
| Sell* | 200 | $129.51 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 200 | $129.49 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 400 | $129.40 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 100 | $129.40 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 200 | $129.51 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 10 | $129.41 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 90 | $129.41 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 85 | $129.51 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 100 | $129.52 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 79 | $129.50 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 21 | $129.50 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 41 | $129.41 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 51 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 133 | $129.42 | Ordinary |
07:18:20 - 21-May-26 |
| Unknown* | 82 | $129.41 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 418 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 318 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 51 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 41 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 31 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 64 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 436 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 26 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 38 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 139 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 259 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 500 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 7 | $129.42 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 139 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 2 | $129.40 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 2 | $129.28 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 200 | $129.37 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 100 | $129.42 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 20 | $129.39 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 56 | $129.44 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 56 | $129.44 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 88 | $129.44 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 100 | $129.49 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 26 | $129.48 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 80 | $129.45 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 1 | $129.45 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 300 | $129.45 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 250 | $129.44 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 25 | $129.43 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 90 | $129.42 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 20 | $129.40 | Ordinary |
07:17:08 - 21-May-26 |
| Sell* | 100 | $129.34 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 100 | $129.35 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 74 | $129.34 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 21 | $129.34 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 5 | $129.34 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 50 | $129.35 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 50 | $129.35 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 50 | $129.395 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 100 | $129.35 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 30 | $129.40 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 150 | $129.35 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 100 | $129.33 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 70 | $129.25 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 70 | $129.19 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 7 | $129.18 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 77 | $129.17 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 2 | $129.15 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 5 | $129.15 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 14 | $129.14 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $129.14 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 11 | $129.14 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 7 | $129.15 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 80 | $129.03 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 20 | $129.05 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 7 | $129.15 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 6 | $129.13 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 1 | $129.11 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 90 | $129.05 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 110 | $129.05 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 90 | $129.06 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 200 | $129.06 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 35 | $129.08 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 35 | $129.09 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 15 | $129.09 | Ordinary |
07:13:54 - 21-May-26 |
| Sell* | 20 | $129.09 | Ordinary |
07:13:54 - 21-May-26 |
| Sell* | 2 | $129.10 | Ordinary |
07:13:49 - 21-May-26 |
| Sell* | 200 | $129.11 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 1 | $129.16 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 10 | $129.18 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 2 | $129.18 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 20 | $129.17 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 4 | $129.18 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 25 | $129.18 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 1 | $129.18 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 1 | $129.18 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 100 | $129.06 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 300 | $129.05 | Ordinary |
07:12:40 - 21-May-26 |
| Sell* | 5 | $129.08 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 4 | $129.09 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 107 | $129.08 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 5 | $129.02 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 70 | $129.02 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 100 | $129.08 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 50 | $129.10 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 100 | $129.10 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 100 | $129.10 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 20 | $129.00 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 50 | $129.10 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 50 | $129.02 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 200 | $129.10 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 4 | $129.05 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 50 | $129.11 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 400 | $129.06 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 50 | $129.01 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 3 | $128.90 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 60 | $128.90 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 5 | $128.91 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 10 | $129.02 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 100 | $129.02 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 122 | $128.93 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $128.93 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 2 | $128.95 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 400 | $129.00 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 47 | $129.02 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 100 | $129.02 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 47 | $129.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 100 | $129.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 20 | $129.12 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 127 | $129.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 20 | $129.05 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 2 | $129.10 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 100 | $129.20 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 42 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 50 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 20 | $129.05 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 99 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 15 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 16 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 4 | $129.08 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 76 | $129.08 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 120 | $129.08 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 36 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 20 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 69 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 31 | $129.02 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 52 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 101 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 100 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 250 | $129.09 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 35 | $128.90 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 8 | $128.93 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 100 | $128.94 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 50 | $128.86 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 50 | $128.86 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 50 | $128.89 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 50 | $128.89 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 50 | $128.85 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 50 | $128.86 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 25 | $129.00 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 33 | $128.90 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $128.87 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 11 | $128.88 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 1 | $128.88 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 23 | $128.88 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 6 | $128.88 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 5 | $128.88 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 5 | $128.90 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 5 | $128.90 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 48 | $128.92 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 5 | $128.92 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 20 | $128.93 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 20 | $128.94 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 8 | $129.04 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 20 | $128.94 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 30 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 34 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 150 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 7 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 20 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 250 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 25 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 122 | $129.01 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 100 | $129.01 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 2 | $129.01 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 2 | $129.15 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $129.15 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 130 | $129.09 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 50 | $129.12 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 95 | $129.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $129.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 90 | $129.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $129.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $129.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $129.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $129.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $129.18 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 20 | $129.18 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 39 | $129.13 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 61 | $129.13 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 1 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 42 | $129.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $129.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $129.03 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 10 | $128.96 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 8 | $128.88 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1 | $128.90 | Ordinary |
06:57:14 - 21-May-26 |
| Sell* | 50 | $129.02 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 50 | $129.02 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 50 | $129.02 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 17 | $128.98 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 1 | $128.98 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 9 | $128.98 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 5 | $128.98 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 8 | $128.98 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 5 | $128.98 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 4 | $128.98 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 5 | $128.99 | Ordinary |
06:56:20 - 21-May-26 |
| Sell* | 50 | $128.99 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 2 | $129.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 6 | $129.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 6 | $129.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 30 | $129.03 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 50 | $129.025 | Ordinary |
06:55:04 - 21-May-26 |
| Sell* | 100 | $129.02 | Ordinary |
06:55:04 - 21-May-26 |
| Buy* | 10 | $129.03 | Ordinary |
06:55:04 - 21-May-26 |
| Buy* | 29 | $129.15 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 22 | $129.16 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 19 | $129.15 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 231 | $129.15 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $129.14 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 58 | $129.10 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 24 | $129.09 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $129.09 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $128.92 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 10 | $128.80 | Ordinary |
06:53:24 - 21-May-26 |
| Sell* | 1 | $128.80 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 10 | $128.80 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 5 | $128.80 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $128.87 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 44 | $128.80 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 6 | $128.80 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 30 | $128.88 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 20 | $128.91 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 6 | $128.85 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 50 | $128.77 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 7 | $128.78 | Ordinary |
06:49:21 - 21-May-26 |
| Sell* | 10 | $128.79 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $128.80 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 4 | $128.80 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 30 | $128.81 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 30 | $128.82 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 3 | $128.81 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 3 | $128.82 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 3 | $128.82 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 3 | $128.78 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 3 | $128.79 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 7 | $128.79 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 45 | $128.80 | Ordinary |
06:47:53 - 21-May-26 |
| Sell* | 20 | $128.83 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 5 | $128.81 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 5 | $128.81 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 5 | $128.80 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 92 | $128.84 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 8 | $128.84 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $128.81 | Ordinary |
06:46:42 - 21-May-26 |
| Buy* | 50 | $128.83 | Ordinary |
06:46:36 - 21-May-26 |
| Buy* | 50 | $128.85 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 100 | $128.80 | Ordinary |
06:46:30 - 21-May-26 |
| Sell* | 200 | $128.81 | Ordinary |
06:46:30 - 21-May-26 |
| Sell* | 100 | $128.80 | Ordinary |
06:46:17 - 21-May-26 |
| Buy* | 50 | $128.97 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 100 | $128.95 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 100 | $128.95 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 30 | $128.95 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 70 | $128.95 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 53 | $128.53 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 128 | $128.55 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 39 | $128.55 | Ordinary |
06:41:38 - 21-May-26 |
| Buy* | 3 | $128.63 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 5 | $128.56 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 50 | $128.57 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 50 | $128.57 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $128.57 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $128.58 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 50 | $128.61 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $128.60 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 1 | $128.60 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 12 | $128.60 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 1 | $128.60 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 12 | $128.61 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 10 | $128.62 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 50 | $128.70 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 1 | $128.66 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 8 | $128.66 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 13 | $128.70 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 80 | $128.70 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 50 | $128.73 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 16 | $128.75 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 14 | $128.75 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5,433 | $128.76 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 390 | $128.76 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 390 | $128.76 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 390 | $128.76 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 388 | $128.76 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $128.84 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 90 | $128.81 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 20 | $128.84 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 90 | $128.85 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 100 | $128.85 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 4 | $128.91 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 1 | $128.76 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 235 | $128.76 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 23 | $128.78 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 15 | $128.78 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 50 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 5 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 2 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 98 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 2 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 50 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 68 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 20 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 13 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 40 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 4 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 95 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 5 | $128.80 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 4 | $128.81 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $128.81 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 100 | $128.81 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 5 | $128.82 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $128.87 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 3 | $128.88 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 7 | $128.88 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 1 | $128.90 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 100 | $129.11 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 50 | $129.00 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 2 | $129.09 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 18 | $128.99 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 1 | $129.06 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 1 | $128.94 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 90 | $128.95 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 100 | $128.95 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 250 | $128.96 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 229 | $128.96 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 90 | $128.98 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 100 | $128.99 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 20 | $129.01 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 14 | $129.03 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 46 | $129.03 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 2 | $129.00 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 3 | $129.05 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 98 | $129.07 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 2 | $129.07 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $129.08 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 4 | $129.08 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 4 | $129.09 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 11 | $129.16 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 36 | $129.33 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 100 | $129.08 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 5 | $129.02 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 1 | $128.90 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 4 | $128.90 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $128.95 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 15 | $128.99 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 245 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 15 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 21 | $129.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 18 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 91 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 50 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 115 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 6 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 197 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 390 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 44 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 20 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 24 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 76 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 72 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 13 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 315 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 6 | $129.01 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 6 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1,000 | $129.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 33 | $129.01 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 50 | $129.02 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $129.04 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $129.06 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $129.10 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 5 | $129.10 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 5 | $129.10 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 92 | $129.11 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 8 | $129.11 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 92 | $129.12 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 8 | $129.12 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 2 | $129.12 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $129.12 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 50 | $129.15 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 50 | $129.15 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 79 | $129.15 | Ordinary |
06:26:25 - 21-May-26 |
| Buy* | 18 | $129.27 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 1 | $129.27 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $129.17 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 50 | $129.16 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 104 | $129.17 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 160 | $129.17 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $129.15 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $129.15 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $129.15 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 41 | $129.15 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $129.18 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 20 | $129.18 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 20 | $129.20 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 50 | $129.25 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 50 | $129.25 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 50 | $129.23 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 50 | $129.20 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 50 | $129.20 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 18 | $129.18 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $129.18 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 2 | $129.20 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 5 | $129.20 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 5 | $129.20 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $129.20 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 3 | $129.21 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 60 | $129.21 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 87 | $129.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 13 | $129.23 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 5 | $129.28 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 30 | $129.30 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 10 | $129.31 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 2 | $129.35 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 50 | $129.34 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 65 | $129.37 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 8 | $129.40 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $129.39 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 3 | $129.40 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 47 | $129.44 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 203 | $129.44 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 5 | $129.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $129.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $129.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $129.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $129.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $129.52 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $129.57 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 8 | $129.57 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 50 | $129.55 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 30 | $129.58 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 20 | $129.57 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 100 | $129.57 | Ordinary |
06:21:29 - 21-May-26 |
| Sell* | 50 | $129.54 | Ordinary |
06:21:29 - 21-May-26 |
| Sell* | 20 | $129.54 | Ordinary |
06:21:29 - 21-May-26 |
| Buy* | 57 | $129.54 | Ordinary |
06:19:30 - 21-May-26 |
| Unknown* | 50 | $129.525 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 50 | $129.525 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 20 | $129.51 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 3 | $129.51 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 2 | $129.53 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $129.53 | Ordinary |
06:18:50 - 21-May-26 |
| Buy* | 3 | $129.55 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 90 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 6 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 50 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 7 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 90 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 5 | $129.58 | Ordinary |
06:16:45 - 21-May-26 |
| Buy* | 4 | $129.58 | Ordinary |
06:16:40 - 21-May-26 |
| Buy* | 3 | $129.58 | Ordinary |
06:16:39 - 21-May-26 |
| Buy* | 1 | $129.58 | Ordinary |
06:16:30 - 21-May-26 |
| Buy* | 1 | $129.58 | Ordinary |
06:16:19 - 21-May-26 |
| Buy* | 5 | $129.58 | Ordinary |
06:16:19 - 21-May-26 |
| Sell* | 3 | $129.545 | Ordinary |
06:16:04 - 21-May-26 |
| Buy* | 3 | $129.56 | Ordinary |
06:16:04 - 21-May-26 |
| Buy* | 2 | $129.58 | Ordinary |
06:16:04 - 21-May-26 |
| Buy* | 70 | $129.58 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 90 | $129.57 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 20 | $129.58 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 49 | $129.58 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 2 | $129.55 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 200 | $129.56 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 200 | $129.56 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 1 | $129.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 20 | $129.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 2 | $129.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 2 | $129.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 60 | $129.58 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 29 | $129.58 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 90 | $129.58 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 14 | $129.58 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
06:12:42 - 21-May-26 |
| Sell* | 5 | $129.57 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 7 | $129.57 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 3 | $129.57 | Ordinary |
06:11:13 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 11 | $129.58 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 25 | $129.58 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 49 | $129.57 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 22 | $129.58 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 50 | $129.58 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 90 | $129.58 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 3 | $129.58 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 7 | $129.58 | Ordinary |
06:09:07 - 21-May-26 |
| Buy* | 1 | $129.52 | Ordinary |
06:07:02 - 21-May-26 |
| Sell* | 3 | $129.52 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 5 | $129.52 | Ordinary |
06:06:01 - 21-May-26 |
| Buy* | 8 | $129.56 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 30 | $129.58 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 20 | $129.58 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 90 | $129.58 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 104 | $129.58 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 65 | $129.56 | Ordinary |
06:00:09 - 21-May-26 |
| Buy* | 20 | $129.56 | Ordinary |
06:00:09 - 21-May-26 |
| Sell* | 100 | $129.54 | Ordinary |
05:59:12 - 21-May-26 |
| Buy* | 5 | $129.58 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 3 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.56 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 4 | $129.55 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 5 | $129.55 | Ordinary |
05:57:02 - 21-May-26 |
| Buy* | 2 | $129.58 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 1 | $129.54 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 18 | $129.57 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 2 | $129.54 | Ordinary |
05:55:47 - 21-May-26 |
| Buy* | 30 | $129.51 | Ordinary |
05:55:19 - 21-May-26 |
| Buy* | 50 | $129.51 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 37 | $129.51 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 19 | $129.51 | Ordinary |
05:55:02 - 21-May-26 |
| Buy* | 3 | $129.51 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 534 | $129.48 | Ordinary |
05:52:05 - 21-May-26 |
| Sell* | 3 | $129.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $129.37 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $129.39 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $129.39 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $129.39 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 10 | $129.42 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $129.39 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 2 | $129.40 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 100 | $129.45 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 100 | $129.46 | Ordinary |
05:49:26 - 21-May-26 |
| Sell* | 50 | $129.46 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 50 | $129.475 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 5 | $129.47 | Ordinary |
05:48:37 - 21-May-26 |
| Buy* | 5 | $129.47 | Ordinary |
05:48:37 - 21-May-26 |
| Buy* | 2 | $129.47 | Ordinary |
05:47:54 - 21-May-26 |
| Buy* | 80 | $129.48 | Ordinary |
05:47:48 - 21-May-26 |
| Buy* | 266 | $129.48 | Ordinary |
05:47:48 - 21-May-26 |
| Buy* | 15 | $129.47 | Ordinary |
05:47:48 - 21-May-26 |
| Buy* | 39 | $129.45 | Ordinary |
05:45:55 - 21-May-26 |
| Buy* | 1 | $129.45 | Ordinary |
05:45:55 - 21-May-26 |
| Buy* | 100 | $129.46 | Ordinary |
05:45:47 - 21-May-26 |
| Sell* | 1 | $129.39 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 2 | $129.37 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 100 | $129.42 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 6 | $129.40 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 4 | $129.40 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1 | $129.40 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 10 | $129.41 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 3 | $129.42 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 20 | $129.46 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 10 | $129.44 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 90 | $129.44 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 100 | $129.43 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 23 | $129.47 | Ordinary |
05:42:55 - 21-May-26 |
| Sell* | 50 | $129.47 | Ordinary |
05:42:27 - 21-May-26 |
| Sell* | 8 | $129.44 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 20 | $129.44 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 22 | $129.44 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 3 | $129.43 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 1 | $129.45 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 1 | $129.45 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 488 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 36 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 12 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 3 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 13 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
05:39:24 - 21-May-26 |
| Buy* | 40 | $129.55 | Ordinary |
05:39:03 - 21-May-26 |
| Sell* | 100 | $129.54 | Ordinary |
05:38:15 - 21-May-26 |
| Sell* | 11 | $129.52 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 100 | $129.51 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $129.57 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 30 | $129.53 | Ordinary |
05:37:02 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:35:07 - 21-May-26 |
| Buy* | 8 | $129.57 | Ordinary |
05:35:06 - 21-May-26 |
| Buy* | 8 | $129.57 | Ordinary |
05:35:06 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:06 - 21-May-26 |
| Buy* | 8 | $129.57 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.58 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 8 | $129.57 | Ordinary |
05:35:04 - 21-May-26 |
| Buy* | 2 | $129.58 | Ordinary |
05:35:04 - 21-May-26 |
| Sell* | 5 | $129.54 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 3 | $129.58 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 1 | $129.53 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 1 | $129.55 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 65 | $129.55 | Ordinary |
05:32:49 - 21-May-26 |
| Buy* | 38 | $129.58 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 20 | $129.66 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 26 | $129.57 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 10 | $129.50 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 6 | $129.54 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 50 | $129.58 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 50 | $129.57 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $129.62 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 10 | $129.65 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 90 | $129.65 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 5 | $129.62 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $129.62 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 41 | $129.60 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 40 | $129.60 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 20 | $129.60 | Ordinary |
05:25:56 - 21-May-26 |
| Buy* | 10 | $129.60 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 1 | $129.60 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 20 | $129.60 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 7 | $129.60 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 100 | $129.60 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 2 | $129.60 | Ordinary |
05:24:50 - 21-May-26 |
| Buy* | 2 | $129.59 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 50 | $129.57 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 71 | $129.58 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 70 | $129.54 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 50 | $129.54 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 50 | $129.54 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 10 | $129.54 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 1 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 1 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 20 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 6 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 20 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 20 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 80 | $129.54 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 20 | $129.54 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 8 | $129.54 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 54 | $129.50 | Ordinary |
05:17:07 - 21-May-26 |
| Buy* | 94 | $129.50 | Ordinary |
05:17:07 - 21-May-26 |
| Buy* | 1 | $129.50 | Ordinary |
05:15:44 - 21-May-26 |
| Sell* | 1 | $129.49 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 4 | $129.50 | Ordinary |
05:15:34 - 21-May-26 |
| Buy* | 100 | $129.50 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 2 | $129.50 | Ordinary |
05:14:15 - 21-May-26 |
| Buy* | 5 | $129.50 | Ordinary |
05:14:15 - 21-May-26 |
| Buy* | 254 | $129.49 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 22 | $129.44 | Ordinary |
05:11:45 - 21-May-26 |
| Sell* | 1 | $129.45 | Ordinary |
05:11:28 - 21-May-26 |
| Buy* | 20 | $129.45 | Ordinary |
05:11:11 - 21-May-26 |
| Buy* | 20 | $129.44 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 10 | $129.40 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 30 | $129.40 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 200 | $129.40 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $129.40 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $129.41 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 13 | $129.42 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 9 | $129.42 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 8 | $129.44 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 40 | $129.45 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 600 | $129.45 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 65 | $129.54 | Ordinary |
05:06:38 - 21-May-26 |
| Buy* | 15 | $129.53 | Ordinary |
05:06:38 - 21-May-26 |
| Sell* | 50 | $129.47 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $129.45 | Ordinary |
05:05:55 - 21-May-26 |
| Sell* | 39 | $129.45 | Ordinary |
05:05:55 - 21-May-26 |
| Sell* | 20 | $129.45 | Ordinary |
05:05:55 - 21-May-26 |
| Buy* | 23 | $129.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 100 | $129.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 34 | $129.48 | Ordinary |
05:05:09 - 21-May-26 |
| Buy* | 2 | $129.48 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 10 | $129.50 | Ordinary |
04:59:31 - 21-May-26 |
| Sell* | 8 | $129.45 | Ordinary |
04:59:07 - 21-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 100 | $129.47 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 90 | $129.48 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 10 | $129.53 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 100 | $129.48 | Ordinary |
04:57:12 - 21-May-26 |
| Sell* | 8 | $129.46 | Ordinary |
04:56:45 - 21-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:56:45 - 21-May-26 |
| Sell* | 9 | $129.48 | Ordinary |
04:56:45 - 21-May-26 |
| Sell* | 1 | $129.48 | Ordinary |
04:56:43 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 200 | $129.54 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 300 | $129.54 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 100 | $129.54 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 65 | $129.54 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 200 | $129.53 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 100 | $129.53 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 20 | $129.52 | Ordinary |
04:55:34 - 21-May-26 |
| Sell* | 50 | $129.49 | Ordinary |
04:55:19 - 21-May-26 |
| Sell* | 50 | $129.50 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 80 | $129.54 | Ordinary |
04:55:14 - 21-May-26 |
| Buy* | 100 | $129.53 | Ordinary |
04:55:14 - 21-May-26 |
| Buy* | 100 | $129.53 | Ordinary |
04:55:14 - 21-May-26 |
| Buy* | 20 | $129.52 | Ordinary |
04:55:14 - 21-May-26 |
| Sell* | 5 | $129.46 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 2 | $129.46 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 30 | $129.46 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 5 | $129.48 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 28 | $129.55 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 72 | $129.55 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 15 | $129.52 | Ordinary |
04:51:24 - 21-May-26 |
| Buy* | 2,400 | $129.58 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 100 | $129.58 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 100 | $129.56 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 16 | $129.52 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 77 | $129.52 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 7 | $129.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 50 | $129.49 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 2 | $129.50 | Ordinary |
04:50:05 - 21-May-26 |
| Buy* | 4 | $129.50 | Ordinary |
04:49:50 - 21-May-26 |
| Buy* | 1 | $129.50 | Ordinary |
04:49:50 - 21-May-26 |
| Sell* | 4 | $129.49 | Ordinary |
04:48:48 - 21-May-26 |
| Sell* | 15 | $129.50 | Ordinary |
04:48:47 - 21-May-26 |
| Sell* | 6 | $129.49 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 16 | $129.50 | Ordinary |
04:48:13 - 21-May-26 |
| Buy* | 93 | $129.52 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 50 | $129.52 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 7 | $129.50 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 93 | $129.50 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 2 | $129.47 | Ordinary |
04:46:46 - 21-May-26 |
| Buy* | 30 | $129.48 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 10 | $129.43 | Ordinary |
04:44:09 - 21-May-26 |
| Buy* | 15 | $129.44 | Ordinary |
04:43:18 - 21-May-26 |
| Buy* | 30 | $129.43 | Ordinary |
04:43:13 - 21-May-26 |
| Sell* | 20 | $129.42 | Ordinary |
04:43:13 - 21-May-26 |
| Sell* | 4 | $129.33 | Ordinary |
04:42:20 - 21-May-26 |
| Sell* | 50 | $129.35 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 18 | $129.34 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 10 | $129.37 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 24 | $129.37 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 90 | $129.38 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 1 | $129.41 | Ordinary |
04:42:00 - 21-May-26 |
| Sell* | 2 | $129.41 | Ordinary |
04:41:53 - 21-May-26 |
| Sell* | 14 | $129.38 | Ordinary |
04:41:12 - 21-May-26 |
| Sell* | 42 | $129.39 | Ordinary |
04:41:12 - 21-May-26 |
| Sell* | 8 | $129.39 | Ordinary |
04:41:12 - 21-May-26 |
| Sell* | 50 | $129.41 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 3 | $129.41 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 1 | $129.41 | Ordinary |
04:38:26 - 21-May-26 |
| Buy* | 12 | $129.47 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 50 | $129.40 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 3 | $129.40 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 50 | $129.41 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 2 | $129.42 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 3 | $129.42 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 1 | $129.45 | Ordinary |
04:35:22 - 21-May-26 |
| Buy* | 10 | $129.48 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 2 | $129.47 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 8 | $129.47 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 1 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 64 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 10 | $129.48 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 5 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 90 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 1 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 100 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 100 | $129.50 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 10 | $129.49 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 169 | $129.49 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 16 | $129.46 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 20 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 40 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 14 | $129.46 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 41 | $129.45 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 1 | $129.48 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 100 | $129.47 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 159 | $129.45 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 100 | $129.47 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 10 | $129.44 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 500 | $129.48 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 3 | $129.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 100 | $129.44 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 11 | $129.44 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 66 | $129.43 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 50 | $129.40 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 50 | $129.39 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 26 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 50 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 50 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 73 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:29:24 - 21-May-26 |
| Buy* | 48 | $129.33 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 83 | $129.33 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $129.33 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 166 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 17 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 9 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 29 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 90 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 11 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $129.33 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $129.33 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 90 | $129.32 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 20 | $129.30 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 4 | $129.24 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 1 | $129.24 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 2 | $129.24 | Ordinary |
04:28:52 - 21-May-26 |
| Buy* | 1 | $129.29 | Ordinary |
04:28:43 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 100 | $129.29 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 50 | $129.32 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 50 | $129.33 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 33 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 20 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 200 | $129.33 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 393 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 94 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 2 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 41 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 13 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 90 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 43 | $129.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $129.33 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 90 | $129.32 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 1 | $129.32 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 1 | $129.32 | Ordinary |
04:26:40 - 21-May-26 |
| Buy* | 66 | $129.32 | Ordinary |
04:26:24 - 21-May-26 |
| Buy* | 90 | $129.31 | Ordinary |
04:26:10 - 21-May-26 |
| Sell* | 20 | $129.30 | Ordinary |
04:26:10 - 21-May-26 |
| Sell* | 2 | $129.30 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 1 | $129.30 | Ordinary |
04:26:01 - 21-May-26 |
| Unknown* | 100 | $129.31 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 90 | $129.31 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 100 | $129.31 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 50 | $129.27 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 50 | $129.27 | Ordinary |
04:23:44 - 21-May-26 |
| Sell* | 72 | $129.19 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 27 | $129.19 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 6 | $129.19 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 25 | $129.19 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 1 | $129.26 | Ordinary |
04:22:50 - 21-May-26 |
| Sell* | 8 | $129.29 | Ordinary |
04:22:36 - 21-May-26 |
| Unknown* | 1 | $129.30 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 51 | $129.27 | Ordinary |
04:22:16 - 21-May-26 |
| Buy* | 200 | $129.26 | Ordinary |
04:22:16 - 21-May-26 |
| Buy* | 6 | $129.26 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 93 | $129.26 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 30 | $129.28 | Ordinary |
04:21:43 - 21-May-26 |
| Sell* | 20 | $129.28 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 50 | $129.28 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 2 | $129.28 | Ordinary |
04:21:11 - 21-May-26 |
| Buy* | 10 | $129.33 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 8 | $129.33 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 4 | $129.30 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 50 | $129.31 | Ordinary |
04:20:46 - 21-May-26 |
| Buy* | 92 | $129.34 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 77 | $129.34 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 23 | $129.34 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 40 | $129.34 | Ordinary |
04:20:35 - 21-May-26 |
| Buy* | 92 | $129.35 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 10 | $129.30 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 10 | $129.34 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 11 | $129.43 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 1 | $129.43 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 11 | $129.43 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 11 | $129.39 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 1 | $129.43 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 11 | $129.40 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 5 | $129.37 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 20 | $129.33 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 92 | $129.36 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 15 | $129.30 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 15 | $129.32 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 100 | $129.28 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 50 | $129.25 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 2 | $129.20 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 50 | $129.19 | Ordinary |
04:14:48 - 21-May-26 |
| Unknown* | 4 | $129.14 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 13 | $129.10 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 3 | $129.10 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 3 | $129.10 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 2 | $129.10 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 100 | $129.10 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 230 | $129.09 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 68 | $128.93 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 1,000 | $129.00 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 1 | $128.92 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 190 | $128.82 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 50 | $128.87 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 50 | $128.85 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 310 | $128.82 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 20 | $128.88 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 20 | $128.88 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 2 | $128.85 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 100 | $128.82 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 2 | $128.86 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 4 | $128.87 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 106 | $128.85 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 192 | $128.85 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 2 | $128.86 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 30 | $128.88 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 2 | $128.88 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 9 | $128.89 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 1 | $128.90 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 40 | $128.90 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 60 | $128.90 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 10 | $128.90 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 10 | $128.90 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 36 | $128.95 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 59 | $128.95 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 7 | $128.95 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 20 | $128.97 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 22 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 38 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 11 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 8 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 50 | $129.005 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $129.05 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $129.13 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 10 | $129.13 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 8 | $129.13 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 8 | $129.12 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 92 | $129.12 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 8 | $129.12 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 82 | $129.12 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 62 | $129.13 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 20 | $129.12 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 1 | $129.09 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 45 | $129.09 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 54 | $129.09 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 100 | $129.09 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 55 | $129.10 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 100 | $129.10 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 46 | $129.08 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 10 | $129.03 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 910 | $129.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 90 | $129.00 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 7 | $128.99 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 10 | $129.04 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 90 | $129.04 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 80 | $129.00 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 18 | $129.04 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 23 | $129.04 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 1 | $129.04 | Ordinary |
04:03:39 - 21-May-26 |
| Buy* | 3 | $129.04 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 10 | $129.04 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 3 | $129.04 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 36 | $129.04 | Ordinary |
04:03:29 - 21-May-26 |
| Sell* | 3 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 200 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 150 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 150 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 113 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 200 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 150 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 150 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 200 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 150 | $129.03 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 33 | $129.04 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 5 | $129.04 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 10 | $129.04 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 7 | $129.04 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 34 | $128.98 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 26 | $129.04 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 5 | $129.04 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 7 | $129.04 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 13 | $129.04 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 20 | $129.03 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 90 | $129.00 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 34 | $128.94 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 30 | $129.00 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 20 | $129.00 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 12 | $128.97 | Ordinary |
04:02:28 - 21-May-26 |
| Sell* | 8 | $128.97 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 20 | $128.95 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 119 | $129.02 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 20 | $129.01 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 34 | $129.00 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 100 | $129.00 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 90 | $129.00 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 50 | $128.995 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 25 | $128.98 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 35 | $128.99 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 13 | $128.99 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 32 | $128.99 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 17 | $128.99 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 18 | $129.00 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 12 | $129.00 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 7 | $129.00 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 3 | $128.95 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 2 | $128.96 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 10 | $128.98 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 2 | $129.00 | Ordinary |
04:00:55 - 21-May-26 |
| Buy* | 3 | $129.00 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 15 | $129.00 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 3 | $129.00 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 3 | $129.00 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 60 | $128.94 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 1 | $128.91 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 3 | $128.99 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 21 | $128.99 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 1 | $128.95 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 1 | $128.95 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 1 | $128.95 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 3 | $129.00 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 10 | $128.99 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 1 | $129.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 10 | $129.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $128.90 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 46 | $129.15 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 54 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $128.88 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $128.99 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 2 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $129.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 86 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 130 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,370 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 22 | $129.29 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $129.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.14 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $129.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 800 | $129.35 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 71 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 129 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 16 | $129.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 84 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 350 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 80 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 851 | $129.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $129.83 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $129.79 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $129.73 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 249 | $129.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 41 | $129.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 59 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 23 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 88 | $129.43 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $129.23 | Ordinary |
04:00:00 - 21-May-26 |