Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $108.82 Ordinary
 17:38:45 - 28-Sep-26
Sell* 1 $108.82 Ordinary
 17:35:01 - 28-Sep-26
Sell* 10 $108.70 Ordinary
 17:29:58 - 28-Sep-26
Sell* 10 $108.70 Ordinary
 17:29:58 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 17:29:58 - 28-Sep-26
Sell* 10 $108.70 Ordinary
 17:29:58 - 28-Sep-26
Sell* 2 $108.70 Ordinary
 17:29:58 - 28-Sep-26
Sell* 20 $108.71 Ordinary
 17:29:58 - 28-Sep-26
Sell* 2 $108.71 Ordinary
 17:29:58 - 28-Sep-26
Sell* 1 $108.71 Ordinary
 17:29:58 - 28-Sep-26
Sell* 5 $108.72 Ordinary
 17:29:58 - 28-Sep-26
Sell* 24 $108.77 Ordinary
 17:28:11 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 17:24:26 - 28-Sep-26
Sell* 10 $108.77 Ordinary
 17:24:22 - 28-Sep-26
Sell* 6 $108.77 Ordinary
 17:24:22 - 28-Sep-26
Sell* 15 $108.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 8 $108.80 Ordinary
 17:20:12 - 28-Sep-26
Buy* 1 $108.80 Ordinary
 17:18:48 - 28-Sep-26
Buy* 2 $108.80 Ordinary
 17:18:47 - 28-Sep-26
Buy* 5 $108.80 Ordinary
 17:18:46 - 28-Sep-26
Buy* 1 $108.80 Ordinary
 17:18:43 - 28-Sep-26
Buy* 1 $108.80 Ordinary
 17:18:43 - 28-Sep-26
Buy* 1 $108.83 Ordinary
 17:12:40 - 28-Sep-26
Sell* 3 $108.75 Ordinary
 16:55:03 - 28-Sep-26
Sell* 2 $108.76 Ordinary
 16:55:03 - 28-Sep-26
Sell* 2 $108.74 Ordinary
 16:53:00 - 28-Sep-26
Sell* 5 $108.75 Ordinary
 16:52:09 - 28-Sep-26
Sell* 10 $108.75 Ordinary
 16:52:09 - 28-Sep-26
Sell* 5 $108.80 Ordinary
 16:43:25 - 28-Sep-26
Sell* 3 $108.82 Ordinary
 16:43:08 - 28-Sep-26
Sell* 7 $108.82 Ordinary
 16:42:23 - 28-Sep-26
Sell* 26 $108.82 Ordinary
 16:42:23 - 28-Sep-26
Sell* 7 $108.83 Ordinary
 16:42:23 - 28-Sep-26
Sell* 2 $108.82 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $108.83 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $108.85 Ordinary
 16:40:52 - 28-Sep-26
Sell* 23 $108.85 Ordinary
 16:40:45 - 28-Sep-26
Sell* 2 $108.84 Ordinary
 16:37:23 - 28-Sep-26
Sell* 2 $108.84 Ordinary
 16:37:23 - 28-Sep-26
Sell* 18 $108.83 Ordinary
 16:37:23 - 28-Sep-26
Sell* 33 $108.83 Ordinary
 16:34:28 - 28-Sep-26
Sell* 2 $108.83 Ordinary
 16:34:28 - 28-Sep-26
Sell* 1 $108.85 Ordinary
 16:34:13 - 28-Sep-26
Sell* 48 $108.85 Ordinary
 16:34:13 - 28-Sep-26
Sell* 2 $108.85 Ordinary
 16:34:13 - 28-Sep-26
Sell* 2 $108.85 Ordinary
 16:29:50 - 28-Sep-26
Sell* 1 $108.87 Ordinary
 16:29:50 - 28-Sep-26
Buy* 1 $108.93 Ordinary
 16:29:24 - 28-Sep-26
Sell* 5 $108.85 Ordinary
 16:28:08 - 28-Sep-26
Buy* 100 $108.93 Ordinary
 16:27:28 - 28-Sep-26
Sell* 3 $108.90 Ordinary
 16:22:12 - 28-Sep-26
Sell* 1 $108.89 Ordinary
 16:20:19 - 28-Sep-26
Sell* 10 $108.90 Ordinary
 16:17:22 - 28-Sep-26
Sell* 22 $108.92 Ordinary
 16:17:02 - 28-Sep-26
Sell* 200 $108.92 Ordinary
 16:17:02 - 28-Sep-26
Sell* 1 $108.93 Ordinary
 16:16:27 - 28-Sep-26
Sell* 32 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 45 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 5 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 32 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $108.99 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 23 $109.00 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1 $109.00 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $108.98 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $108.97 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 400 $108.97 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 400 $108.97 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $108.97 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 400 $108.97 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 70 $108.965 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 200 $108.96 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3 $108.96 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 77 $108.96 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 25 $108.96 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 75 $108.96 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 25 $108.96 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 96 $108.96 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $108.965 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 6 $108.97 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $108.97 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 74 $108.97 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 23 $108.98 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 77 $108.98 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 24 $108.98 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $108.985 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $108.995 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 30 $109.00 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $109.00 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 30 $109.00 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 4 $109.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 58 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 34 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 57 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 93 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 34 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 58 $109.01 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $109.005 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $109.005 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $109.005 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $109.00 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 23 $108.97 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $108.97 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $108.98 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $108.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $108.97 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 96 $108.97 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $108.96 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $108.97 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 3 $108.96 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 3 $108.97 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 40 $108.97 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $108.97 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 50 $108.97 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 3 $108.97 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 97 $108.97 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 3 $108.97 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $108.97 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $108.97 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 30 $108.97 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 200 $108.97 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 17 $108.98 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 80 $108.99 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $108.99 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 4 $108.98 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 3 $108.98 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 70 $108.98 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 9 $108.97 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 83 $108.97 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $108.97 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $108.97 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 5 $108.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 3 $108.97 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $108.97 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $108.97 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 65 $108.97 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 6 $108.97 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $108.98 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 95 $108.98 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $109.00 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 26 $108.995 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 176 $108.995 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 24 $108.99 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 24 $108.99 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $108.99 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $108.99 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $108.99 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 56 $108.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $108.98 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 51 $108.98 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 4 $108.98 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 80 $108.99 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 58 $108.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $108.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $108.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 8 $108.99 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 1 $109.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $109.00 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 41 $109.00 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $109.00 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $109.00 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 7 $109.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 52 $109.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 4 $109.02 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $109.03 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 14 $109.03 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 3 $109.03 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 14 $109.03 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $109.03 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $109.04 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 14 $109.04 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $109.05 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $109.05 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $109.05 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $109.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $109.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $109.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $109.06 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $109.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $109.05 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $109.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $109.07 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $109.06 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 108 $109.06 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $109.04 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $109.03 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 80 $109.03 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 57 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 92 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 34 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 14 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 5 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 20 $109.01 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 50 $109.02 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 40 $109.02 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 86 $109.01 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 14 $109.01 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 32 $109.00 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 64 $109.00 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 8 $109.00 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 97 $109.00 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 3 $109.00 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 10 $109.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 66 $109.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 105 $109.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 8 $109.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 40 $109.01 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 8 $109.01 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 19 $109.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $109.01 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 95 $109.02 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 9 $109.01 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 62 $109.00 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 150 $109.01 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $109.01 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $109.00 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 8 $109.01 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 59 $109.01 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 30 $109.02 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 40 $109.02 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 50 $109.02 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 50 $109.02 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 5 $109.03 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 9 $109.03 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 41 $109.02 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 10 $109.03 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 5 $109.03 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 1 $109.03 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 95 $109.03 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 5 $109.03 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 76 $109.04 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 3 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 80 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 20 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 200 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 17 $109.04 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $109.04 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 6 $109.05 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 40 $109.05 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $109.03 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $109.02 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 99 $109.02 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $109.02 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $109.015 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 8 $109.02 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 5 $109.02 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 5 $109.03 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 12 $109.02 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $109.02 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 14 $109.00 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 80 $109.00 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 72 $109.005 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 54 $109.005 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 36 $109.005 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $109.005 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 1 $109.01 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 6 $109.01 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 12 $109.01 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 4 $109.01 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 2 $109.01 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 117 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 73 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 40 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 4 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 7 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 107 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 15 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 16 $109.02 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.02 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.02 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 48 $109.03 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $109.03 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 78 $109.03 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $109.025 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $109.02 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 90 $109.02 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 10 $109.02 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $109.015 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $109.02 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 50 $109.02 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $109.02 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 96 $109.02 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 212 $109.02 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 200 $109.02 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $109.02 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 9 $109.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 87 $109.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $109.02 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 8 $109.01 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $109.03 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 33 $109.32 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 59 $109.32 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 21 $109.32 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 70 $109.31 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 1 $109.31 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 1 $109.31 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 5 $109.31 Automatic Execution
 15:25:23 - 28-Sep-26
Unknown* 100 $109.32 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 100 $109.32 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 50 $109.32 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 200 $109.32 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 150 $109.32 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 3 $109.29 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $109.305 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $109.305 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $109.31 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 37 $109.31 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 20 $109.31 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 20 $109.31 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 10 $109.31 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 100 $109.31 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 18 $109.31 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 59 $109.30 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 97 $109.30 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 34 $109.30 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $109.27 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 70 $109.27 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 60 $109.27 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 150 $109.28 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 30 $109.28 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 200 $109.28 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 100 $109.28 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $109.29 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 57 $109.29 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $109.30 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 63 $109.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 125 $109.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 188 $109.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $109.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $109.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 81 $109.29 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 100 $109.29 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 1 $109.29 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 1 $109.30 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $109.30 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 60 $109.30 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $109.305 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $109.305 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $109.30 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 33 $109.29 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 67 $109.295 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 33 $109.295 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 33 $109.295 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 100 $109.30 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 100 $109.30 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 99 $109.31 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 60 $109.31 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 38 $109.31 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 4 $109.31 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 2 $109.31 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 100 $109.32 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 100 $109.32 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $109.31 Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 62 $109.32 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 102 $109.32 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 39 $109.32 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 15 $109.32 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 125 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 100 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 80 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 256 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 60 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 336 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $109.295 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 150 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $109.295 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 290 $109.30 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $109.29 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 2 $109.30 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 24 $109.29 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 66 $109.29 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $109.27 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 66 $109.27 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 34 $109.27 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 2 $109.28 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 60 $109.28 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $109.29 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 1 $109.29 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 62 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 30 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 28 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 3 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 23 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 39 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 12 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 48 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 12 $109.29 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 296 $109.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 40 $109.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 135 $109.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 201 $109.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 8 $109.28 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 2 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 87 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 63 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 111 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $109.28 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $109.28 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 8 $109.26 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 20 $109.26 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 15 $109.24 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 15 $109.24 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 50 $109.23 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 4 $109.23 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $109.23 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 60 $109.24 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 2 $109.24 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 50 $109.24 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 10 $109.24 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $109.24 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 2 $109.24 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 30 $109.49 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 30 $109.49 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 1 $109.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $109.50 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 50 $109.485 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $109.485 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 50 $109.485 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $109.485 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $109.485 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 73 $109.48 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $109.48 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 27 $109.48 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 7 $109.48 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 11 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 24 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 100 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 51 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 9 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 65 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 5 $109.47 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 5 $109.48 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 2 $109.48 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 2 $109.48 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $109.48 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 9 $109.47 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $109.47 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 19 $109.49 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 5 $109.49 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 1,036 $109.49 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 1 $109.49 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 13 $109.48 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 11 $109.47 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 6 $109.47 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 187 $109.47 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 200 $109.49 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 34 $109.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $109.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $109.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $109.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $109.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 42 $109.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $109.45 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 50 $109.45 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 40 $109.45 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $109.45 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 16 $109.45 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 50 $109.45 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 2 $109.46 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $109.45 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $109.47 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 10 $109.47 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $109.48 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $109.48 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 86 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 85 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 14 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 269 $109.50 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $109.515 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1 $109.51 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 45 $109.51 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 70 $109.51 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 37 $109.51 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $109.53 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 30 $109.55 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 40 $109.55 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 1 $109.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $109.515 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $109.515 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $109.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $109.49 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $109.49 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 70 $109.48 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 70 $109.51 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 5 $109.51 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 5 $109.50 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 8 $109.49 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 50 $109.50 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 30 $109.50 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 40 $109.61 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 35 $109.59 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $109.585 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $109.585 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $109.585 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $109.585 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 10 $109.58 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 3 $109.55 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 8 $109.56 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 11 $109.56 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 10 $109.57 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 11 $109.57 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 8 $109.58 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 50 $109.58 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 50 $109.59 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 40 $109.59 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 4 $109.61 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 38 $109.595 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 3 $109.61 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 54 $109.61 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 31 $109.61 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 69 $109.61 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 70 $109.60 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 70 $109.60 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 85 $109.60 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 15 $109.60 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 3 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 1 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 7 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 7 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $109.58 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 10 $109.58 Automatic Execution
 14:24:55 - 28-Sep-26
Unknown* 150 $109.59 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 14 $109.59 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 12 $109.59 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 70 $109.575 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 28 $109.59 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 6 $109.59 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 399 $109.60 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 10 $109.63 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $109.63 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $109.655 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $109.655 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 1 $109.65 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 17 $109.64 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 17 $109.64 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 5 $109.64 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 1 $109.645 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 6 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 90 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 6 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 20 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 40 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 40 $109.65 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 100 $109.66 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 19 $109.66 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 100 $109.62 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 100 $109.61 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 14 $109.62 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 14 $109.63 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 14 $109.63 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 8 $109.63 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 14 $109.64 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 15 $109.64 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 14 $109.64 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 1 $109.64 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 70 $109.64 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 84 $109.60 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $109.61 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 9 $109.61 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 6 $109.60 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 1 $109.62 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 4 $109.61 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 20 $109.63 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $109.66 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 20 $109.65 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 100 $109.64 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 7 $109.64 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $109.63 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 1 $109.64 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 70 $109.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $109.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 4 $109.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 160 $109.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 30 $109.60 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 40 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 30 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 59 $109.59 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 72 $109.62 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 30 $109.61 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 1 $109.60 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $109.59 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $109.57 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $109.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $109.59 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $109.60 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 3 $109.60 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1 $109.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 77 $109.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $109.61 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $109.61 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $109.61 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 70 $109.61 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $109.61 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $109.61 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $109.61 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 2 $109.61 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 21 $109.61 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 1 $109.60 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $109.64 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 6 $109.62 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 19 $109.63 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 50 $109.63 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 50 $109.63 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $109.66 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 50 $109.67 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 50 $109.66 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 100 $109.66 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 96 $109.65 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 62 $109.67 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 38 $109.67 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 10 $109.67 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 100 $109.665 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 100 $109.67 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 200 $109.66 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 2 $109.66 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 142 $109.645 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 100 $109.64 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 1,300 $109.64 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 9 $109.62 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $109.635 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 66 $109.63 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 5 $109.63 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 41 $109.65 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 50 $109.65 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 9 $109.64 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $109.64 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 96 $109.65 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 5 $109.65 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $109.65 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 2 $109.62 Automatic Execution
 13:46:35 - 28-Sep-26
Sell* 92 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 12 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 48 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 50 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $109.64 Automatic Execution
 13:46:14 - 28-Sep-26
Unknown* 60 $109.64 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 33 $109.64 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 7 $109.64 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 11 $109.66 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 10 $109.69 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 61 $109.74 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 6 $109.74 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $109.75 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 9 $109.79 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $109.80 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 1 $109.79 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 9 $109.78 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $109.73 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $109.76 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1 $109.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $109.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 84 $109.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $109.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $109.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $109.80 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $109.81 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $109.825 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 32 $109.81 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 38 $109.81 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 1 $109.81 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $109.785 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $109.785 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 2 $109.79 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 1 $109.80 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $109.77 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $109.77 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $109.70 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 11 $109.71 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 14 $109.71 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 17 $109.71 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $109.64 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 58 $109.64 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $109.62 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 4 $109.62 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 4 $109.62 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 5 $109.62 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 7 $109.62 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 9 $109.62 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 11 $109.62 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 14 $109.62 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 17 $109.63 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 4 $109.54 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 50 $109.55 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 3 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 3 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 4 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 5 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 7 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 8 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 10 $109.56 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 12 $109.56 Automatic Execution
 12:19:59 - 28-Sep-26
Unknown* 15 $109.56 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 1 $109.57 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $109.56 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 6 $109.54 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 42 $109.55 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $109.56 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 4 $109.56 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $109.56 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 4 $109.57 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 5 $109.56 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 6 $109.56 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 8 $109.58 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 10 $109.58 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 12 $109.59 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 11 $109.59 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 38 $109.59 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $109.59 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $109.60 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 42 $109.59 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 2 $109.60 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 2 $109.60 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 3 $109.60 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 2 $109.61 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 2 $109.61 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 3 $109.61 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 12 $109.61 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 38 $109.61 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 3 $109.62 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 4 $109.62 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 5 $109.62 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 3 $109.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $109.62 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $109.63 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $109.63 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $109.63 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 10 $109.57 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 17 $109.63 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $109.58 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 83 $109.63 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 13 $109.57 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 5 $109.64 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 87 $109.57 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 7 $109.64 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $109.57 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 9 $109.64 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 5 $109.57 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 49 $109.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $109.57 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 51 $109.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 5 $109.60 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 6 $109.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 11 $109.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 14 $109.67 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 17 $109.67 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 8 $109.60 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $109.645 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 10 $109.61 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $109.645 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 67 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 70 $109.62 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $109.62 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 1 $109.60 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 26 $109.58 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 14 $109.58 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 33 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 16 $109.60 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 1 $109.60 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $109.59 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 100 $109.63 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 1 $109.59 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $109.57 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 100 $109.615 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 17 $109.58 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 9 $109.63 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 62 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 38 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $109.615 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 138 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $109.615 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 12 $109.61 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 20 $109.62 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 6 $109.60 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $109.615 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 300 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $109.62 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 50 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 87 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $109.605 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 42 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 1 $109.63 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 14 $109.65 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 25 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 17 $109.66 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 1 $109.65 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 76 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 20 $109.60 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 74 $109.605 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 76 $109.605 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 70 $109.63 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 24 $109.605 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 60 $109.635 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 14 $109.61 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 20 $109.605 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $109.635 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 10 $109.605 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 300 $109.63 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 17 $109.61 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 24 $109.61 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 4 $109.63 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 204 $109.60 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 196 $109.60 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $109.63 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 300 $109.60 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 300 $109.605 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 35 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 17 $109.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 85 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.53 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 33 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 2 $109.57 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 33 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.57 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.58 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 67 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.51 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 27 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $109.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 2 $109.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 7 $109.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 4 $109.39 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 82 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 4 $109.39 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 25 $109.39 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 2 $109.65 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 4 $109.415 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $109.63 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 2 $109.41 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 8 $109.64 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 4 $109.41 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 2 $109.64 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $109.43 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $109.64 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 1 $109.435 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $109.555 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $109.435 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 40 $109.56 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $109.435 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 50 $109.56 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 1 $109.44 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 50 $109.56 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 1 $109.44 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 50 $109.57 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 70 $109.44 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 1 $109.46 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 5 $109.56 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 2 $109.46 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $109.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 2 $109.46 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 9 $109.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 3 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $109.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 4 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 70 $109.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 4 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $109.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 5 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 18 $109.55 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 7 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 28 $109.55 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 1 $109.48 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 6 $109.55 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 9 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 125 $109.55 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 11 $109.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 28 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 13 $109.47 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 17 $109.49 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 39 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 6 $109.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 59 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 100 $109.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 87 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 26 $109.56 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 5 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $109.57 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 8 $109.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 28 $109.58 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $109.59 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 1 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $109.57 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $109.58 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 4 $109.435 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $109.60 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 1 $109.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $109.60 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 1 $109.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $109.60 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 38 $109.435 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $109.60 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 11 $109.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 17 $109.61 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $109.435 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $109.60 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 16 $109.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $109.60 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 112 $109.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $109.60 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 5 $109.42 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 9 $109.60 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 1 $109.41 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 92 $109.60 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 1 $109.41 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $109.59 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 1 $109.41 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 90 $109.61 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 2 $109.41 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $109.61 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 2 $109.41 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $109.65 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 3 $109.41 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $109.66 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 4 $109.41 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $109.71 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $109.41 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $109.69 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 6 $109.41 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 59 $109.71 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 7 $109.405 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 2 $109.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 9 $109.41 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $109.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $109.41 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $109.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 4 $109.41 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 30 $109.28 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 9 $109.28 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 7 $109.29 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 4 $109.29 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 1 $109.63 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 7 $109.285 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 20 $109.62 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 4 $109.30 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 40 $109.62 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 47 $109.30 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 35 $109.605 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 3 $109.30 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 24 $109.58 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 24 $109.30 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 24 $109.56 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $109.30 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 4 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $109.29 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 11 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 38 $109.30 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 38 $109.30 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 73 $109.30 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 125 $109.58 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $109.50 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 5 $109.30 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 30 $109.58 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 100 $109.315 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 6 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 15 $109.50 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 50 $109.315 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 125 $109.58 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $109.485 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $109.315 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 89 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 24 $109.50 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1 $109.34 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 112 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 40 $109.50 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 950 $109.34 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 93 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 300 $109.50 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 103 $109.34 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 97 $109.57 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 24 $109.48 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $109.34 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 25 $109.58 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 6 $109.48 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 39 $109.325 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 25 $109.58 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 1,733 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $109.325 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 43 $109.58 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 50 $109.325 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 15 $109.53 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 34 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $109.325 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 7 $109.56 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 33 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 1 $109.34 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 8 $109.57 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 2,200 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 29 $109.32 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 87 $109.56 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 6 $109.46 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 9 $109.32 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 158 $109.57 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 100 $109.555 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 38 $109.32 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 50 $109.57 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 81 $109.555 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 33 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 36 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 21 $109.58 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 19 $109.555 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 1,600 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 36 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 8 $109.55 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $109.52 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 981 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 64 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 1 $109.52 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 70 $109.51 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 298 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 22 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 8 $109.55 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 43 $109.54 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 721 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 25 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 1 $109.54 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 2 $109.53 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 60 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 10 $109.55 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 24 $109.52 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1 $109.34 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 22 $109.55 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 90 $109.515 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1,500 $109.47 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 30 $109.35 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 22 $109.53 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 76 $109.52 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 9 $109.46 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $109.35 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 75 $109.53 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1 $109.52 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 35 $109.445 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $109.35 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 76 $109.52 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 22 $109.52 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 35 $109.455 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 329 $109.37 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $109.52 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 22 $109.52 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 35 $109.455 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 87 $109.36 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 22 $109.52 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 100 $109.505 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $109.46 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 27 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $109.505 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 70 $109.50 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 12 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $109.505 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $109.49 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 62 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $109.52 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 5 $109.50 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 20 $109.50 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 90 $109.50 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 90 $109.49 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 68 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $109.50 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 71 $109.50 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 50 $109.49 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 2 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 20 $109.52 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 40 $109.50 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 34 $109.50 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 3 $109.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 50 $109.51 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 50 $109.50 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 38 $109.48 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $109.38 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 38 $109.54 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 70 $109.52 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 38 $109.48 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 38 $109.38 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 34 $109.54 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $109.505 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 1 $109.47 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 12 $109.38 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $109.95 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 38 $109.54 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $109.505 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 1 $109.47 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 38 $109.38 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $109.95 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1 $109.55 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $109.505 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 200 $109.445 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $109.36 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $109.92 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 16 $109.55 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 80 $109.50 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $109.45 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 30 $109.38 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $109.94 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 10 $109.54 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 20 $109.505 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $109.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 300 $109.32 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 1 $109.94 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 50 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 65 $109.51 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 74 $109.47 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 20 $109.28 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 2 $109.94 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 66 $109.47 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $109.24 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 100 $109.97 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 50 $109.51 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 69 $109.47 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $109.205 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $109.94 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 42 $109.47 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 50 $109.20 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 5 $109.93 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 50 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 91 $109.47 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 1 $109.16 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 77 $109.93 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 40 $109.48 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 4 $109.16 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 70 $109.885 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 66 $109.54 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $109.51 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 200 $109.48 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 73 $109.14 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $109.885 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 142 $109.56 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $109.51 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 1 $109.45 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 200 $109.14 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 20 $109.88 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 300 $109.57 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 82 $109.51 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 100 $109.495 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 84 $109.13 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 1 $109.88 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 9 $109.58 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 3 $109.51 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 6 $109.49 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 2 $109.13 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 32 $109.88 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $109.48 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 24 $109.15 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 2 $109.90 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 38 $109.58 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $109.51 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $109.48 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 14 $109.13 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 2 $109.91 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 38 $109.58 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $109.52 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 100 $109.48 Automatic Execution
 11:51:24 - 28-Sep-26
Unknown* 100 $109.15 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 2 $109.91 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 34 $109.58 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 68 $109.51 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 12 $109.47 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 38 $109.16 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 2 $109.93 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $109.58 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 125 $109.51 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 100 $109.47 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 48 $109.16 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 100 $109.94 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $109.51 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 5 $109.46 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $109.16 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 21 $109.95 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $109.61 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 300 $109.52 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 2 $109.44 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $109.14 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 21 $109.95 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 4 $109.58 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $109.525 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $109.44 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 17 $109.13 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $109.98 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 3 $109.58 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $109.51 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $109.44 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 50 $109.14 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $109.98 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 3 $109.58 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 9 $109.48 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $109.44 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $109.14 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $109.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 83 $109.58 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 83 $109.45 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $109.14 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 4 $109.99 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 3 $109.58 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4 $109.47 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $109.445 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 1 $109.13 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $110.01 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 70 $109.59 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 2 $109.49 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 179 $109.445 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 29 $109.11 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 30 $110.01 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $109.585 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 30 $109.49 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $109.445 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $109.11 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 70 $110.01 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 10 $109.58 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 40 $109.49 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $109.45 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 74 $109.10 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $110.025 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $109.60 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 84 $109.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $109.445 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 74 $109.10 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 100 $110.015 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1 $109.60 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 66 $109.505 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $109.445 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $109.12 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 18 $110.015 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 50 $109.60 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $109.505 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $109.445 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 40 $109.12 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 100 $110.015 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $109.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $109.505 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 39 $109.19 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 60 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $109.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 34 $109.505 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 38 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 50 $109.19 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 41 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $109.65 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 153 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 600 $109.19 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 83 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $109.65 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 24 $109.53 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 300 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $109.19 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 295 $109.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $109.53 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 1 $109.19 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 23 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $109.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 42 $109.53 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $109.185 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 74 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 2 $109.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 91 $109.53 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $109.44 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $109.17 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 1 $110.01 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 1 $109.57 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 200 $109.53 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 146 $109.44 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 74 $109.17 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $110.03 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 69 $109.57 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $109.545 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 146 $109.44 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $109.17 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 62 $110.00 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $109.565 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $109.54 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 6 $109.44 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 6 $109.17 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 38 $110.00 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $109.565 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $109.54 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 270 $109.44 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 1 $109.17 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $110.00 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 6 $109.56 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 83 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 270 $109.44 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $109.18 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $110.00 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 1 $109.55 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 1 $109.44 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 9 $109.18 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 50 $110.00 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 18 $109.55 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $109.41 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $109.19 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 1 $109.98 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 1 $109.54 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 125 $109.43 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 100 $109.16 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 100 $109.975 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $109.43 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 100 $109.165 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 100 $109.975 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $109.55 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 343 $109.50 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 88 $109.40 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $109.185 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $109.97 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 97 $109.54 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 45 $109.50 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 12 $109.40 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 10 $109.18 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $109.97 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 3 $109.54 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $109.49 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 83 $109.39 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 20 $109.18 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 14 $109.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $109.54 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 23 $109.49 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 7 $109.40 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 50 $109.18 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 70 $109.96 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $109.515 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 69 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 100 $109.39 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 200 $109.165 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 11 $109.95 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $109.51 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 5 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 60 $109.39 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 100 $109.165 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 1 $109.94 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 40 $109.525 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $109.39 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 1 $109.17 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 83 $109.94 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $109.51 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 33 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $109.39 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 1 $109.17 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $109.94 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 30 $109.525 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 7 $109.41 Automatic Execution
 11:49:25 - 28-Sep-26
Unknown* 100 $109.18 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 59 $109.94 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 8 $109.51 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 150 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 4 $109.41 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 1 $109.18 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 1 $109.94 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 92 $109.53 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 91 $109.50 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 150 $109.41 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 9 $109.185 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $109.99 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 32 $109.51 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $109.51 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $109.37 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 1 $109.17 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $110.00 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 68 $109.53 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 25 $109.53 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $109.34 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 25 $109.16 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 72 $110.00 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 50 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 9 $109.52 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 50 $109.34 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 54 $109.16 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 72 $110.00 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 42 $109.53 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 60 $109.34 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 33 $109.16 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 1 $110.00 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $109.555 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $109.33 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $109.17 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 1 $109.97 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $109.48 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $109.33 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 2 $109.17 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 7 $109.95 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 50 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $109.45 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 9 $109.32 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 267 $109.18 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 2 $109.94 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $109.54 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $109.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 117 $109.32 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 9 $109.17 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 7 $109.94 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 38 $109.59 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 9 $109.48 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $109.32 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $109.135 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $109.94 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 38 $109.59 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $109.34 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 5 $109.14 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 2 $109.94 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $109.64 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 14 $109.525 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 66 $109.14 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 70 $109.63 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $109.53 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 34 $109.14 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 35 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 33 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 1 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 38 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 38 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 38 $109.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $110.01 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 40 $110.01 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 24 $110.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,000 $110.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 20 $110.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 38 $109.885 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 38 $109.885 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $109.81 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 9 $109.77 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3 $109.75 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 97 $109.75 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 97 $109.75 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 9 $109.78 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 45 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 38 $109.77 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 4 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 17 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 10 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 15 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 10 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $109.77 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $109.77 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $109.77 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $109.77 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $109.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $109.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 300 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 150 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 150 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 10 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 9 $109.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 47 $109.795 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 38 $109.795 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 38 $109.795 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 38 $109.78 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 38 $109.78 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 101 $109.78 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 7 $109.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 9 $109.76 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 10 $109.70 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 9 $109.70 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $109.74 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 125 $109.73 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $109.64 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $109.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.755 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $109.755 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 38 $109.755 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 38 $109.81 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $109.67 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 84 $109.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $109.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $109.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $109.815 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 15 $109.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $109.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $109.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $109.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 55 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 27 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $109.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $109.705 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 18 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 82 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $109.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $109.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $109.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $109.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 24 $109.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $109.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $109.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 48 $109.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $109.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $109.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $109.73 Ordinary
 09:29:55 - 28-Sep-26
Sell* 16 $109.74 Ordinary
 09:29:55 - 28-Sep-26
Sell* 5 $109.75 Ordinary
 09:29:55 - 28-Sep-26
Sell* 60 $109.83 Ordinary
 09:29:52 - 28-Sep-26
Buy* 60 $109.92 Ordinary
 09:29:31 - 28-Sep-26
Buy* 40 $109.99 Ordinary
 09:29:12 - 28-Sep-26
Buy* 10 $109.83 Ordinary
 09:24:52 - 28-Sep-26
Buy* 10 $109.88 Ordinary
 09:24:25 - 28-Sep-26
Buy* 10 $109.88 Ordinary
 09:24:25 - 28-Sep-26
Buy* 10 $109.88 Ordinary
 09:24:25 - 28-Sep-26
Buy* 40 $109.92 Ordinary
 09:24:00 - 28-Sep-26
Buy* 60 $109.92 Ordinary
 09:24:00 - 28-Sep-26
Sell* 1 $109.89 Ordinary
 09:23:35 - 28-Sep-26
Sell* 2 $109.90 Ordinary
 09:18:14 - 28-Sep-26
Sell* 1 $109.92 Ordinary
 09:17:47 - 28-Sep-26
Sell* 100 $109.91 Ordinary
 09:16:29 - 28-Sep-26
Buy* 3 $110.03 Ordinary
 09:16:18 - 28-Sep-26
Sell* 2 $109.94 Ordinary
 09:16:10 - 28-Sep-26
Sell* 200 $109.96 Ordinary
 09:15:56 - 28-Sep-26
Sell* 200 $109.96 Ordinary
 09:15:56 - 28-Sep-26
Sell* 3 $109.99 Ordinary
 09:14:34 - 28-Sep-26
Sell* 5 $109.93 Ordinary
 09:14:20 - 28-Sep-26
Sell* 10 $109.95 Ordinary
 09:14:14 - 28-Sep-26
Sell* 13 $109.95 Ordinary
 09:11:04 - 28-Sep-26
Buy* 33 $109.96 Ordinary
 09:11:04 - 28-Sep-26
Buy* 17 $109.96 Ordinary
 09:11:04 - 28-Sep-26
Sell* 3 $110.00 Ordinary
 09:11:03 - 28-Sep-26
Sell* 7 $109.92 Ordinary
 09:11:03 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 09:10:59 - 28-Sep-26
Sell* 9 $110.00 Ordinary
 09:10:57 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 09:10:57 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 09:10:57 - 28-Sep-26
Buy* 16 $109.99 Ordinary
 09:10:57 - 28-Sep-26
Buy* 12 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Buy* 20 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Buy* 20 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Buy* 16 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Buy* 16 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Buy* 16 $109.98 Ordinary
 09:10:57 - 28-Sep-26
Sell* 100 $109.97 Ordinary
 09:09:17 - 28-Sep-26
Sell* 20 $109.98 Ordinary
 09:09:17 - 28-Sep-26
Sell* 20 $109.80 Ordinary
 09:05:46 - 28-Sep-26
Sell* 97 $109.94 Ordinary
 09:02:00 - 28-Sep-26
Sell* 3 $109.94 Ordinary
 09:02:00 - 28-Sep-26
Sell* 99 $109.94 Ordinary
 09:01:51 - 28-Sep-26
Sell* 1 $109.94 Ordinary
 09:01:51 - 28-Sep-26
Sell* 4 $109.97 Ordinary
 09:01:30 - 28-Sep-26
Buy* 10 $109.95 Ordinary
 09:01:08 - 28-Sep-26
Sell* 1 $109.95 Ordinary
 09:00:36 - 28-Sep-26
Sell* 30 $109.96 Ordinary
 09:00:36 - 28-Sep-26
Sell* 6 $110.00 Ordinary
 09:00:19 - 28-Sep-26
Sell* 19 $110.01 Ordinary
 09:00:19 - 28-Sep-26
Sell* 30 $110.06 Ordinary
 08:58:35 - 28-Sep-26
Sell* 28 $110.06 Ordinary
 08:58:35 - 28-Sep-26
Sell* 50 $110.06 Ordinary
 08:58:35 - 28-Sep-26
Sell* 28 $110.06 Ordinary
 08:58:35 - 28-Sep-26
Sell* 17 $110.06 Ordinary
 08:58:35 - 28-Sep-26
Buy* 2 $110.08 Ordinary
 08:56:41 - 28-Sep-26
Sell* 1 $110.07 Ordinary
 08:53:12 - 28-Sep-26
Sell* 1 $110.07 Ordinary
 08:53:12 - 28-Sep-26
Buy* 2 $110.05 Ordinary
 08:52:09 - 28-Sep-26
Buy* 2 $110.05 Ordinary
 08:52:09 - 28-Sep-26
Buy* 2 $110.05 Ordinary
 08:52:09 - 28-Sep-26
Buy* 1 $110.05 Ordinary
 08:52:09 - 28-Sep-26
Buy* 1 $110.05 Ordinary
 08:52:07 - 28-Sep-26
Buy* 2 $110.05 Ordinary
 08:52:07 - 28-Sep-26
Buy* 1 $110.05 Ordinary
 08:52:03 - 28-Sep-26
Buy* 1 $110.05 Ordinary
 08:52:01 - 28-Sep-26
Sell* 5 $110.02 Ordinary
 08:50:35 - 28-Sep-26
Sell* 19 $110.05 Ordinary
 08:50:09 - 28-Sep-26
Sell* 1 $110.05 Ordinary
 08:50:09 - 28-Sep-26
Sell* 1 $110.05 Ordinary
 08:50:09 - 28-Sep-26
Buy* 8 $110.04 Ordinary
 08:49:21 - 28-Sep-26
Buy* 9 $110.07 Ordinary
 08:49:21 - 28-Sep-26
Sell* 41 $110.01 Ordinary
 08:49:21 - 28-Sep-26
Sell* 9 $110.07 Ordinary
 08:49:21 - 28-Sep-26
Sell* 24 $110.07 Ordinary
 08:45:08 - 28-Sep-26
Buy* 1 $110.03 Ordinary
 08:43:37 - 28-Sep-26
Sell* 200 $110.02 Ordinary
 08:43:37 - 28-Sep-26
Sell* 9 $110.10 Ordinary
 08:40:27 - 28-Sep-26
Sell* 1 $110.10 Ordinary
 08:40:27 - 28-Sep-26
Sell* 20 $110.10 Ordinary
 08:40:27 - 28-Sep-26
Sell* 20 $110.11 Ordinary
 08:34:14 - 28-Sep-26
Sell* 19 $110.14 Ordinary
 08:34:01 - 28-Sep-26
Sell* 17 $110.14 Ordinary
 08:34:00 - 28-Sep-26
Sell* 64 $110.14 Ordinary
 08:33:54 - 28-Sep-26
Sell* 300 $110.14 Ordinary
 08:33:34 - 28-Sep-26
Sell* 11 $110.10 Ordinary
 08:32:23 - 28-Sep-26
Buy* 46 $110.15 Ordinary
 08:32:05 - 28-Sep-26
Buy* 100 $110.18 Ordinary
 08:29:12 - 28-Sep-26
Buy* 1 $110.19 Ordinary
 08:28:54 - 28-Sep-26
Buy* 399 $110.19 Ordinary
 08:28:54 - 28-Sep-26
Buy* 15 $110.19 Ordinary
 08:28:54 - 28-Sep-26
Buy* 30 $110.17 Ordinary
 08:28:54 - 28-Sep-26
Buy* 30 $110.16 Ordinary
 08:28:54 - 28-Sep-26
Buy* 1 $110.15 Ordinary
 08:28:54 - 28-Sep-26
Buy* 20 $110.16 Ordinary
 08:27:24 - 28-Sep-26
Buy* 10 $110.14 Ordinary
 08:24:59 - 28-Sep-26
Buy* 10 $110.16 Ordinary
 08:24:51 - 28-Sep-26
Buy* 10 $110.16 Ordinary
 08:24:47 - 28-Sep-26
Buy* 8 $110.15 Ordinary
 08:24:23 - 28-Sep-26
Buy* 40 $110.18 Ordinary
 08:23:58 - 28-Sep-26
Buy* 11 $110.15 Ordinary
 08:23:58 - 28-Sep-26
Buy* 29 $110.15 Ordinary
 08:23:58 - 28-Sep-26
Buy* 10 $110.14 Ordinary
 08:23:58 - 28-Sep-26
Buy* 40 $110.14 Ordinary
 08:23:58 - 28-Sep-26
Buy* 40 $110.14 Ordinary
 08:23:58 - 28-Sep-26
Buy* 10 $110.14 Ordinary
 08:23:58 - 28-Sep-26
Buy* 20 $110.14 Ordinary
 08:23:58 - 28-Sep-26
Buy* 100 $110.13 Ordinary
 08:23:58 - 28-Sep-26
Unknown* 20 $110.06 Ordinary
 08:23:58 - 28-Sep-26
Buy* 50 $110.03 Ordinary
 08:23:58 - 28-Sep-26
Buy* 20 $110.02 Ordinary
 08:23:58 - 28-Sep-26
Buy* 20 $110.00 Ordinary
 08:23:48 - 28-Sep-26
Buy* 55 $110.00 Ordinary
 08:22:53 - 28-Sep-26
Buy* 20 $109.98 Ordinary
 08:22:53 - 28-Sep-26
Buy* 5 $110.01 Ordinary
 08:22:53 - 28-Sep-26
Buy* 20 $109.99 Ordinary
 08:22:53 - 28-Sep-26
Buy* 1 $110.01 Ordinary
 08:22:46 - 28-Sep-26
Sell* 20 $110.01 Ordinary
 08:22:46 - 28-Sep-26
Buy* 40 $110.07 Ordinary
 08:22:31 - 28-Sep-26
Buy* 20 $110.07 Ordinary
 08:22:31 - 28-Sep-26
Buy* 40 $110.07 Ordinary
 08:22:31 - 28-Sep-26
Buy* 10 $110.07 Ordinary
 08:22:31 - 28-Sep-26
Buy* 20 $110.05 Ordinary
 08:22:31 - 28-Sep-26
Buy* 70 $110.04 Ordinary
 08:22:31 - 28-Sep-26
Sell* 100 $110.03 Ordinary
 08:21:52 - 28-Sep-26
Buy* 200 $110.09 Ordinary
 08:20:09 - 28-Sep-26
Buy* 200 $110.09 Ordinary
 08:20:09 - 28-Sep-26
Buy* 10 $110.08 Ordinary
 08:19:57 - 28-Sep-26
Buy* 7 $110.04 Ordinary
 08:19:40 - 28-Sep-26
Buy* 1 $110.04 Ordinary
 08:19:40 - 28-Sep-26
Sell* 12 $110.07 Ordinary
 08:17:04 - 28-Sep-26
Sell* 88 $110.07 Ordinary
 08:17:04 - 28-Sep-26
Sell* 9 $110.08 Ordinary
 08:17:04 - 28-Sep-26
Sell* 6 $110.08 Ordinary
 08:17:04 - 28-Sep-26
Sell* 6 $110.09 Ordinary
 08:17:04 - 28-Sep-26
Buy* 1 $110.11 Ordinary
 08:15:48 - 28-Sep-26
Buy* 1 $110.10 Ordinary
 08:15:48 - 28-Sep-26
Buy* 40 $110.09 Ordinary
 08:15:47 - 28-Sep-26
Buy* 13 $110.00 Ordinary
 08:15:31 - 28-Sep-26
Buy* 1 $110.01 Ordinary
 08:14:50 - 28-Sep-26
Buy* 1 $110.01 Ordinary
 08:14:09 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 08:13:22 - 28-Sep-26
Sell* 42 $110.01 Ordinary
 08:13:22 - 28-Sep-26
Sell* 48 $110.00 Ordinary
 08:13:22 - 28-Sep-26
Sell* 2 $110.01 Ordinary
 08:13:22 - 28-Sep-26
Sell* 3 $110.03 Ordinary
 08:12:58 - 28-Sep-26
Sell* 10 $110.03 Ordinary
 08:11:46 - 28-Sep-26
Sell* 10 $110.03 Ordinary
 08:11:46 - 28-Sep-26
Buy* 26 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 10 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 10 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 100 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 10 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 20 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 20 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 10 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 10 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Buy* 16 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Sell* 3 $110.07 Ordinary
 08:11:46 - 28-Sep-26
Sell* 7 $110.07 Ordinary
 08:11:46 - 28-Sep-26
Sell* 20 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Sell* 80 $110.06 Ordinary
 08:11:46 - 28-Sep-26
Sell* 20 $110.07 Ordinary
 08:11:46 - 28-Sep-26
Sell* 10 $110.07 Ordinary
 08:11:44 - 28-Sep-26
Buy* 1 $110.05 Ordinary
 08:11:15 - 28-Sep-26
Buy* 12 $110.05 Ordinary
 08:11:15 - 28-Sep-26
Buy* 3 $110.02 Ordinary
 08:11:15 - 28-Sep-26
Unknown* 30 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Unknown* 70 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 3 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 53 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 40 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 70 $110.00 Ordinary
 08:11:15 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:48 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:48 - 28-Sep-26
Buy* 30 $109.98 Ordinary
 08:09:45 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 10 $109.98 Ordinary
 08:09:44 - 28-Sep-26
Buy* 5 $109.99 Ordinary
 08:09:43 - 28-Sep-26
Buy* 12 $109.94 Ordinary
 08:09:43 - 28-Sep-26
Buy* 13 $109.97 Ordinary
 08:09:43 - 28-Sep-26
Buy* 300 $109.90 Ordinary
 08:09:43 - 28-Sep-26
Buy* 20 $109.90 Ordinary
 08:09:43 - 28-Sep-26
Buy* 80 $109.90 Ordinary
 08:09:43 - 28-Sep-26
Buy* 10 $109.90 Ordinary
 08:09:43 - 28-Sep-26
Buy* 10 $109.90 Ordinary
 08:09:43 - 28-Sep-26
Buy* 70 $109.87 Ordinary
 08:09:43 - 28-Sep-26
Buy* 5 $109.85 Ordinary
 08:09:43 - 28-Sep-26
Buy* 70 $109.88 Ordinary
 08:09:43 - 28-Sep-26
Buy* 195 $109.82 Ordinary
 08:09:43 - 28-Sep-26
Buy* 5 $109.82 Ordinary
 08:09:43 - 28-Sep-26
Buy* 200 $109.82 Ordinary
 08:09:38 - 28-Sep-26
Buy* 300 $109.82 Ordinary
 08:09:36 - 28-Sep-26
Buy* 30 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Buy* 180 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Unknown* 100 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Unknown* 20 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Buy* 200 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Buy* 200 $109.82 Ordinary
 08:09:35 - 28-Sep-26
Sell* 100 $109.73 Ordinary
 08:08:47 - 28-Sep-26
Sell* 60 $109.73 Ordinary
 08:08:30 - 28-Sep-26
Sell* 100 $109.73 Ordinary
 08:08:30 - 28-Sep-26
Sell* 60 $109.73 Ordinary
 08:08:29 - 28-Sep-26
Sell* 80 $109.73 Ordinary
 08:08:29 - 28-Sep-26
Sell* 30 $109.73 Ordinary
 08:08:14 - 28-Sep-26
Sell* 20 $109.73 Ordinary
 08:08:10 - 28-Sep-26
Sell* 93 $109.73 Ordinary
 08:07:30 - 28-Sep-26
Buy* 50 $109.75 Ordinary
 08:05:03 - 28-Sep-26
Buy* 1 $109.74 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $109.66 Ordinary
 08:03:11 - 28-Sep-26
Sell* 4 $109.64 Ordinary
 08:01:05 - 28-Sep-26
Sell* 1 $109.64 Ordinary
 08:01:05 - 28-Sep-26
Sell* 100 $109.67 Ordinary
 07:56:21 - 28-Sep-26
Sell* 199 $109.67 Ordinary
 07:56:21 - 28-Sep-26
Sell* 100 $109.67 Ordinary
 07:56:21 - 28-Sep-26
Buy* 21 $109.74 Ordinary
 07:53:11 - 28-Sep-26
Sell* 70 $109.62 Ordinary
 07:49:36 - 28-Sep-26
Sell* 20 $109.64 Ordinary
 07:49:36 - 28-Sep-26
Sell* 100 $109.72 Ordinary
 07:48:29 - 28-Sep-26
Sell* 12 $109.70 Ordinary
 07:48:29 - 28-Sep-26
Sell* 2 $109.68 Ordinary
 07:43:41 - 28-Sep-26
Buy* 55 $109.76 Ordinary
 07:42:37 - 28-Sep-26
Buy* 40 $109.73 Ordinary
 07:42:37 - 28-Sep-26
Buy* 1 $109.70 Ordinary
 07:37:54 - 28-Sep-26
Sell* 5 $109.64 Ordinary
 07:36:28 - 28-Sep-26
Buy* 70 $109.67 Ordinary
 07:36:00 - 28-Sep-26
Buy* 10 $109.71 Ordinary
 07:29:24 - 28-Sep-26
Buy* 40 $109.73 Ordinary
 07:29:06 - 28-Sep-26
Buy* 239 $109.65 Ordinary
 07:25:22 - 28-Sep-26
Sell* 100 $109.68 Ordinary
 07:25:05 - 28-Sep-26
Buy* 70 $109.66 Ordinary
 07:17:03 - 28-Sep-26
Buy* 30 $109.66 Ordinary
 07:17:03 - 28-Sep-26
Buy* 70 $109.67 Ordinary
 07:17:03 - 28-Sep-26
Buy* 14 $109.65 Ordinary
 07:09:41 - 28-Sep-26
Buy* 1 $109.65 Ordinary
 07:09:41 - 28-Sep-26
Buy* 1 $109.65 Ordinary
 07:09:41 - 28-Sep-26
Sell* 5 $109.68 Ordinary
 07:07:01 - 28-Sep-26
Sell* 10 $109.63 Ordinary
 07:06:02 - 28-Sep-26
Sell* 89 $109.71 Ordinary
 07:03:00 - 28-Sep-26
Sell* 11 $109.71 Ordinary
 07:03:00 - 28-Sep-26
Buy* 225 $109.72 Ordinary
 07:01:17 - 28-Sep-26
Buy* 2 $109.71 Ordinary
 07:01:17 - 28-Sep-26
Buy* 3 $109.71 Ordinary
 07:01:17 - 28-Sep-26
Buy* 1 $109.71 Ordinary
 07:00:07 - 28-Sep-26
Sell* 40 $109.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 18 $109.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $109.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $109.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $109.68 Ordinary
 06:56:05 - 28-Sep-26
Buy* 10 $109.68 Ordinary
 06:56:05 - 28-Sep-26
Sell* 2 $109.65 Ordinary
 06:52:33 - 28-Sep-26
Sell* 2 $109.66 Ordinary
 06:52:33 - 28-Sep-26
Sell* 2 $109.66 Ordinary
 06:52:33 - 28-Sep-26
Sell* 2 $109.66 Ordinary
 06:52:33 - 28-Sep-26
Sell* 403 $109.65 Ordinary
 06:48:43 - 28-Sep-26
Sell* 1 $109.66 Ordinary
 06:48:43 - 28-Sep-26
Sell* 3 $109.66 Ordinary
 06:48:39 - 28-Sep-26
Sell* 5 $109.62 Ordinary
 06:43:58 - 28-Sep-26
Sell* 3 $109.55 Ordinary
 06:40:11 - 28-Sep-26
Sell* 3 $109.59 Ordinary
 06:40:11 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 06:30:26 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 06:30:26 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 06:30:26 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 06:30:26 - 28-Sep-26
Unknown* 80 $109.65 Ordinary
 06:18:23 - 28-Sep-26
Sell* 10 $109.65 Ordinary
 06:16:46 - 28-Sep-26
Sell* 10 $109.65 Ordinary
 06:16:46 - 28-Sep-26
Sell* 20 $109.65 Ordinary
 06:16:46 - 28-Sep-26
Sell* 20 $109.60 Ordinary
 06:16:46 - 28-Sep-26
Sell* 20 $109.59 Ordinary
 06:16:46 - 28-Sep-26
Sell* 5 $109.55 Ordinary
 06:14:24 - 28-Sep-26
Sell* 4 $109.63 Ordinary
 06:12:43 - 28-Sep-26
Sell* 45 $109.60 Ordinary
 06:12:43 - 28-Sep-26
Sell* 2 $109.60 Ordinary
 06:12:43 - 28-Sep-26
Sell* 40 $109.63 Ordinary
 06:11:26 - 28-Sep-26
Sell* 10 $109.67 Ordinary
 06:09:30 - 28-Sep-26
Sell* 10 $109.67 Ordinary
 06:09:30 - 28-Sep-26
Sell* 10 $109.65 Ordinary
 06:09:29 - 28-Sep-26
Sell* 1 $109.65 Ordinary
 06:08:23 - 28-Sep-26
Sell* 91 $109.67 Ordinary
 06:08:23 - 28-Sep-26
Sell* 1 $109.67 Ordinary
 06:08:23 - 28-Sep-26
Sell* 8 $109.67 Ordinary
 06:08:23 - 28-Sep-26
Sell* 100 $109.68 Ordinary
 06:08:06 - 28-Sep-26
Sell* 10 $109.72 Ordinary
 06:06:27 - 28-Sep-26
Sell* 10 $109.72 Ordinary
 06:06:27 - 28-Sep-26
Sell* 58 $109.67 Ordinary
 06:02:06 - 28-Sep-26
Sell* 12 $109.69 Ordinary
 06:02:06 - 28-Sep-26
Sell* 1 $109.67 Ordinary
 06:02:06 - 28-Sep-26
Sell* 9 $109.69 Ordinary
 06:01:15 - 28-Sep-26
Sell* 6 $109.69 Ordinary
 06:01:15 - 28-Sep-26
Sell* 73 $109.69 Ordinary
 06:01:15 - 28-Sep-26
Sell* 27 $109.72 Ordinary
 06:01:15 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.72 Ordinary
 05:56:57 - 28-Sep-26
Buy* 10 $109.78 Ordinary
 05:53:43 - 28-Sep-26
Buy* 10 $109.78 Ordinary
 05:53:43 - 28-Sep-26
Buy* 19 $109.68 Ordinary
 05:45:52 - 28-Sep-26
Buy* 400 $109.68 Ordinary
 05:45:52 - 28-Sep-26
Buy* 48 $109.68 Ordinary
 05:45:52 - 28-Sep-26
Buy* 1 $109.68 Ordinary
 05:45:20 - 28-Sep-26
Buy* 250 $109.68 Ordinary
 05:45:20 - 28-Sep-26
Buy* 7 $109.68 Ordinary
 05:45:19 - 28-Sep-26
Buy* 20 $109.67 Ordinary
 05:45:19 - 28-Sep-26
Buy* 2 $109.53 Ordinary
 05:41:31 - 28-Sep-26
Sell* 1 $109.54 Ordinary
 05:34:36 - 28-Sep-26
Sell* 70 $109.56 Ordinary
 05:34:35 - 28-Sep-26
Buy* 23 $109.47 Ordinary
 05:29:38 - 28-Sep-26
Buy* 27 $109.47 Ordinary
 05:29:38 - 28-Sep-26
Buy* 100 $109.47 Ordinary
 05:20:09 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 05:18:43 - 28-Sep-26
Buy* 20 $109.44 Ordinary
 05:18:43 - 28-Sep-26
Sell* 1 $109.34 Ordinary
 05:18:15 - 28-Sep-26
Sell* 1 $109.38 Ordinary
 05:17:41 - 28-Sep-26
Sell* 1 $109.37 Ordinary
 05:15:57 - 28-Sep-26
Unknown* 2 $109.42 Ordinary
 05:15:41 - 28-Sep-26
Sell* 4 $109.40 Ordinary
 05:15:41 - 28-Sep-26
Sell* 20 $109.40 Ordinary
 05:15:41 - 28-Sep-26
Sell* 4 $109.33 Ordinary
 05:12:37 - 28-Sep-26
Sell* 1 $109.39 Ordinary
 05:12:37 - 28-Sep-26
Sell* 50 $109.40 Ordinary
 05:12:37 - 28-Sep-26
Sell* 2 $109.40 Ordinary
 05:12:37 - 28-Sep-26
Sell* 20 $109.40 Ordinary
 05:12:37 - 28-Sep-26
Sell* 4 $109.40 Ordinary
 05:12:37 - 28-Sep-26
Sell* 26 $109.40 Ordinary
 05:12:37 - 28-Sep-26
Sell* 100 $109.45 Ordinary
 05:10:17 - 28-Sep-26
Buy* 6 $109.47 Ordinary
 05:09:27 - 28-Sep-26
Buy* 252 $109.47 Ordinary
 05:09:27 - 28-Sep-26
Buy* 171 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 20 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 100 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 9 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 100 $109.455 Ordinary
 05:09:27 - 28-Sep-26
Buy* 70 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 30 $109.46 Ordinary
 05:09:27 - 28-Sep-26
Buy* 20 $109.45 Ordinary
 05:09:27 - 28-Sep-26
Buy* 17 $109.45 Ordinary
 05:07:39 - 28-Sep-26
Sell* 10 $109.45 Ordinary
 05:07:25 - 28-Sep-26
Sell* 12 $109.46 Ordinary
 05:07:20 - 28-Sep-26
Sell* 90 $109.45 Ordinary
 05:06:54 - 28-Sep-26
Sell* 10 $109.45 Ordinary
 05:06:54 - 28-Sep-26
Sell* 10 $109.46 Ordinary
 05:06:54 - 28-Sep-26
Sell* 100 $109.46 Ordinary
 05:06:32 - 28-Sep-26
Sell* 10 $109.46 Ordinary
 05:06:32 - 28-Sep-26
Sell* 30 $109.47 Ordinary
 05:06:32 - 28-Sep-26
Sell* 70 $109.47 Ordinary
 05:06:32 - 28-Sep-26
Sell* 35 $109.50 Ordinary
 05:06:32 - 28-Sep-26
Sell* 65 $109.50 Ordinary
 05:06:32 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 05:06:32 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 05:06:32 - 28-Sep-26
Sell* 28 $109.50 Ordinary
 05:06:32 - 28-Sep-26
Buy* 330 $109.51 Ordinary
 05:06:01 - 28-Sep-26
Sell* 122 $109.50 Ordinary
 05:05:24 - 28-Sep-26
Sell* 60 $109.50 Ordinary
 05:05:24 - 28-Sep-26
Sell* 25 $109.50 Ordinary
 05:05:24 - 28-Sep-26
Sell* 32 $109.51 Ordinary
 05:03:32 - 28-Sep-26
Sell* 20 $109.53 Ordinary
 05:03:32 - 28-Sep-26
Sell* 1 $109.55 Ordinary
 05:03:32 - 28-Sep-26
Sell* 1 $109.55 Ordinary
 05:03:32 - 28-Sep-26
Sell* 107 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 250 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 30 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 10 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 100 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 7 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 44 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 7 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 100 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 100 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 2 $109.59 Ordinary
 05:02:51 - 28-Sep-26
Sell* 20 $109.60 Ordinary
 05:02:41 - 28-Sep-26
Sell* 64 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Sell* 29 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Sell* 300 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Sell* 100 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Sell* 1 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Sell* 6 $109.61 Ordinary
 05:02:41 - 28-Sep-26
Buy* 282 $109.66 Ordinary
 05:01:43 - 28-Sep-26
Sell* 4 $109.62 Ordinary
 05:00:21 - 28-Sep-26
Buy* 20 $109.66 Ordinary
 04:58:31 - 28-Sep-26
Sell* 10 $109.66 Ordinary
 04:56:56 - 28-Sep-26
Buy* 50 $109.68 Ordinary
 04:54:09 - 28-Sep-26
Buy* 50 $109.73 Ordinary
 04:53:25 - 28-Sep-26
Buy* 20 $109.72 Ordinary
 04:53:25 - 28-Sep-26
Sell* 1 $109.66 Ordinary
 04:50:55 - 28-Sep-26
Sell* 79 $109.68 Ordinary
 04:50:55 - 28-Sep-26
Sell* 327 $109.68 Ordinary
 04:50:55 - 28-Sep-26
Sell* 70 $109.69 Ordinary
 04:50:55 - 28-Sep-26
Sell* 1 $109.68 Ordinary
 04:50:55 - 28-Sep-26
Sell* 3 $109.68 Ordinary
 04:50:55 - 28-Sep-26
Sell* 70 $109.68 Ordinary
 04:50:55 - 28-Sep-26
Sell* 330 $109.69 Ordinary
 04:50:55 - 28-Sep-26
Sell* 80 $109.70 Ordinary
 04:50:55 - 28-Sep-26
Sell* 20 $109.68 Ordinary
 04:49:31 - 28-Sep-26
Sell* 80 $109.68 Ordinary
 04:49:31 - 28-Sep-26
Sell* 80 $109.71 Ordinary
 04:49:31 - 28-Sep-26
Sell* 20 $109.71 Ordinary
 04:49:21 - 28-Sep-26
Sell* 100 $109.71 Ordinary
 04:49:03 - 28-Sep-26
Sell* 100 $109.71 Ordinary
 04:49:03 - 28-Sep-26
Sell* 20 $109.73 Ordinary
 04:48:54 - 28-Sep-26
Sell* 10 $109.73 Ordinary
 04:48:54 - 28-Sep-26
Sell* 1 $109.73 Ordinary
 04:48:54 - 28-Sep-26
Sell* 2 $109.78 Ordinary
 04:46:51 - 28-Sep-26
Sell* 10 $109.77 Ordinary
 04:46:00 - 28-Sep-26
Sell* 27 $109.74 Ordinary
 04:43:27 - 28-Sep-26
Sell* 27 $109.76 Ordinary
 04:42:13 - 28-Sep-26
Sell* 11 $109.75 Ordinary
 04:40:20 - 28-Sep-26
Sell* 27 $109.75 Ordinary
 04:29:48 - 28-Sep-26
Sell* 13 $109.75 Ordinary
 04:29:48 - 28-Sep-26
Sell* 14 $109.75 Ordinary
 04:29:48 - 28-Sep-26
Sell* 300 $109.71 Ordinary
 04:29:48 - 28-Sep-26
Sell* 100 $109.76 Ordinary
 04:29:48 - 28-Sep-26
Sell* 280 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 300 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 70 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 30 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 100 $109.79 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $109.79 Ordinary
 04:28:41 - 28-Sep-26
Sell* 10 $109.79 Ordinary
 04:28:41 - 28-Sep-26
Sell* 12 $109.81 Ordinary
 04:25:05 - 28-Sep-26
Sell* 25 $109.81 Ordinary
 04:25:04 - 28-Sep-26
Sell* 17 $109.81 Ordinary
 04:25:04 - 28-Sep-26
Sell* 8 $109.81 Ordinary
 04:25:04 - 28-Sep-26
Sell* 38 $109.81 Ordinary
 04:25:04 - 28-Sep-26
Sell* 32 $109.81 Ordinary
 04:20:07 - 28-Sep-26
Sell* 5 $109.81 Ordinary
 04:20:07 - 28-Sep-26
Sell* 6 $109.81 Ordinary
 04:20:07 - 28-Sep-26
Sell* 14 $109.81 Ordinary
 04:19:55 - 28-Sep-26
Sell* 330 $109.85 Ordinary
 04:18:00 - 28-Sep-26
Sell* 10 $109.82 Ordinary
 04:17:58 - 28-Sep-26
Sell* 4 $109.86 Ordinary
 04:14:58 - 28-Sep-26
Sell* 330 $109.85 Ordinary
 04:14:58 - 28-Sep-26
Sell* 4 $109.83 Ordinary
 04:14:52 - 28-Sep-26
Sell* 4 $109.83 Ordinary
 04:14:35 - 28-Sep-26
Sell* 12 $109.83 Ordinary
 04:14:35 - 28-Sep-26
Unknown* 20 $109.83 Ordinary
 04:14:35 - 28-Sep-26
Unknown* 3 $109.83 Ordinary
 04:14:35 - 28-Sep-26
Buy* 346 $109.80 Ordinary
 04:11:03 - 28-Sep-26
Buy* 346 $109.80 Ordinary
 04:11:03 - 28-Sep-26
Buy* 10 $109.80 Ordinary
 04:11:03 - 28-Sep-26
Buy* 10 $109.80 Ordinary
 04:11:03 - 28-Sep-26
Sell* 110 $109.80 Ordinary
 04:08:05 - 28-Sep-26
Sell* 3 $109.75 Ordinary
 04:07:19 - 28-Sep-26
Sell* 20 $109.75 Ordinary
 04:07:05 - 28-Sep-26
Sell* 1 $109.75 Ordinary
 04:06:56 - 28-Sep-26
Sell* 66 $109.75 Ordinary
 04:06:30 - 28-Sep-26
Sell* 12 $109.76 Ordinary
 04:06:20 - 28-Sep-26
Sell* 1 $109.76 Ordinary
 04:05:09 - 28-Sep-26
Buy* 100 $109.71 Ordinary
 04:03:50 - 28-Sep-26
Buy* 300 $109.71 Ordinary
 04:03:50 - 28-Sep-26
Buy* 318 $109.71 Ordinary
 04:03:48 - 28-Sep-26
Buy* 400 $109.71 Ordinary
 04:03:48 - 28-Sep-26
Buy* 238 $109.71 Ordinary
 04:03:30 - 28-Sep-26
Buy* 860 $109.71 Ordinary
 04:03:02 - 28-Sep-26
Buy* 46 $109.71 Ordinary
 04:03:02 - 28-Sep-26
Buy* 70 $109.71 Ordinary
 04:03:02 - 28-Sep-26
Buy* 70 $109.71 Ordinary
 04:03:02 - 28-Sep-26
Sell* 20 $109.74 Ordinary
 04:01:32 - 28-Sep-26
Sell* 6 $109.70 Ordinary
 04:01:27 - 28-Sep-26
Sell* 10 $109.70 Ordinary
 04:01:27 - 28-Sep-26
Sell* 1 $109.70 Ordinary
 04:01:27 - 28-Sep-26
Sell* 10 $109.79 Ordinary
 04:00:16 - 28-Sep-26
Sell* 20 $109.74 Ordinary
 04:00:16 - 28-Sep-26
Sell* 121 $109.73 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $109.74 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $109.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $109.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $109.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $109.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 22 $109.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 22 $109.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $109.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 294 $109.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $109.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 28 $109.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $109.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $109.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $109.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $109.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $110.09 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $110.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $109.53 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37