| Price | $162.50 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $4.74 3% |
| Buy | $162.60 |
| Sell | $162.50 |
| Last Trade: | Sell 3.00 at $162.50 |
| Day's Volume: | 375,359 |
| Last Close: | $162.51 |
| Open: | $160.45 |
| ISIN: | US01609W1027 |
| Day's Range | $159.615 - $162.85 |
| 52wk Range: | $103.71 - $191.00 |
| Market Capitalisation: | $3.05t |
| VWAP: | $161.3964 |
| Shares in Issue: | 19.60b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $162.50 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 42 | $162.50 | Ordinary |
17:29:46 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 3 | $162.55 | Ordinary |
17:25:21 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Ordinary |
17:25:16 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Ordinary |
17:25:16 - 06-Feb-26 |
| Sell* | 36 | $162.50 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 2 | $162.51 | Ordinary |
17:08:01 - 06-Feb-26 |
| Sell* | 1 | $162.51 | Ordinary |
17:05:55 - 06-Feb-26 |
