| Price | $163.05 on 19-09-2025 at 21:35:34 |
|---|---|
| Change | $0.57 0.35% |
| Buy | $163.05 |
| Sell | $163.02 |
| Last Trade: | Buy 3.00 at $163.05 |
| Day's Volume: | 1,086,619 |
| Last Close: | $162.81 |
| Open: | $164.565 |
| ISIN: | US01609W1027 |
| Day's Range | $162.62 - $166.25 |
| 52wk Range: | $103.71 - $167.32 |
| Market Capitalisation: | $3.03t |
| VWAP: | $164.48333 |
| Shares in Issue: | 40.10b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $163.05 | Ordinary |
17:35:32 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 16 | $163.03 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Ordinary |
17:30:20 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Ordinary |
17:30:03 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Ordinary |
17:28:26 - 19-Sep-25 |
| Buy* | 57 | $163.11 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Ordinary |
17:27:18 - 19-Sep-25 |
