| Price | $156.42 on 11-12-2025 at 20:18:27 |
|---|---|
| Change | $-2.40 -1.51% |
| Buy | $156.42 |
| Sell | $156.37 |
| Last Trade: | Buy 29.00 at $156.42 |
| Day's Volume: | 304,627 |
| Last Close: | $158.82 |
| Open: | $155.05 |
| ISIN: | US01609W1027 |
| Day's Range | $153.39 - $156.58 |
| 52wk Range: | $103.71 - $191.00 |
| Market Capitalisation: | $2.92t |
| VWAP: | $155.00531 |
| Shares in Issue: | 19.59b |
Alibaba Group H (BABA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $156.42 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 31 | $156.42 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 6 | $156.39 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 119 | $156.39 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 81 | $156.39 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 18 | $156.39 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 3 | $156.39 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 3 | $156.40 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 3 | $156.44 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 3 | $156.44 | Automatic Execution |
15:15:55 - 11-Dec-25 |
