Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Price

Price $121.91 on 03-04-2026 at 22:47:26
Change $-1.82 -1.49%
Buy $122.00
Sell $121.90
Last Trade: -
Day's Volume: 488,289
Last Close: $122.05
Open: $120.27
ISIN: US01609W1027
Day's Range $120.16 - $122.755
52wk Range: $95.76 - $192.665
Market Capitalisation: $2.27t
VWAP: $121.28944
Shares in Issue: 21.60b

Alibaba Group H (BABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alibaba Group H trades

Alibaba Group H (BABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.27 122.755 120.16 122.05 488,289
2nd Apr 2026 (Thu) 120.27 122.755 120.16 122.05 488,289
1st Apr 2026 (Wed) 125.57 126.37 123.14 123.73 381,700
31st Mar 2026 (Tue) 121.99 125.77 121.40 125.46 256,390
30th Mar 2026 (Mon) 123.25 123.76 121.55 121.98 165,799
27th Mar 2026 (Fri) 123.87 124.38 122.26 122.69 335,335
26th Mar 2026 (Thu) 126.64 127.05 124.59 125.41 302,041
25th Mar 2026 (Wed) 129.48 130.60 128.37 129.87 471,449
24th Mar 2026 (Tue) 124.275 125.75 123.92 125.48 226,104
23rd Mar 2026 (Mon) 123.19 127.23 123.10 126.06 507,055
20th Mar 2026 (Fri) 125.85 126.32 122.09 122.41 171,112
19th Mar 2026 (Thu) 123.02 126.89 121.17 124.90 1,201,851
18th Mar 2026 (Wed) 138.18 139.16 134.37 134.43 601,785
17th Mar 2026 (Tue) 137.89 138.22 135.99 136.57 386,563
16th Mar 2026 (Mon) 138.73 138.73 136.51 136.71 381,368
13th Mar 2026 (Fri) 136.07 137.12 134.75 135.21 220,244
12th Mar 2026 (Thu) 135.35 136.00 133.46 134.20 241,169
11th Mar 2026 (Wed) 135.45 136.68 134.87 136.29 198,541
10th Mar 2026 (Tue) 135.68 139.21 134.61 136.85 380,582
9th Mar 2026 (Mon) 130.23 132.90 128.55 132.64 163,601
6th Mar 2026 (Fri) 129.36 132.41 128.80 130.79 215,787
5th Mar 2026 (Thu) 129.70 131.56 128.64 130.35 354,422
4th Mar 2026 (Wed) 134.73 135.00 132.73 133.27 953,909
See more Alibaba Group H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered