| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.68 | 26.68 | 26.645 | 26.67 | 1,810 |
| 9th Jul 2026 (Thu) | 26.69 | 26.76 | 26.64 | 26.65 | 37,727 |
| 8th Jul 2026 (Wed) | 26.66 | 26.71 | 26.65 | 26.68 | 2,744 |
| 7th Jul 2026 (Tue) | 26.80 | 26.80 | 26.73 | 26.74 | 35,291 |
| 6th Jul 2026 (Mon) | 26.83 | 26.85 | 26.79 | 26.84 | 9,043 |
| 3rd Jul 2026 (Fri) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 2nd Jul 2026 (Thu) | 26.80 | 26.84 | 26.79 | 26.79 | 902 |
| 1st Jul 2026 (Wed) | 26.76 | 26.81 | 26.76 | 26.81 | 2,545 |
| 30th Jun 2026 (Tue) | 26.93 | 26.93 | 26.87 | 26.84 | 2,264 |
| 29th Jun 2026 (Mon) | 26.97 | 26.98 | 26.96 | 26.99 | 1,911 |
| 26th Jun 2026 (Fri) | 26.94 | 26.97 | 26.94 | 26.99 | 5 |
| 25th Jun 2026 (Thu) | 26.96 | 26.98 | 26.93 | 26.91 | 556 |
| 24th Jun 2026 (Wed) | 26.92 | 26.94 | 26.92 | 26.95 | 361 |
| 23rd Jun 2026 (Tue) | 26.77 | 26.78 | 26.735 | 26.75 | 1,211 |
| 22nd Jun 2026 (Mon) | 26.76 | 26.76 | 26.73 | 26.76 | 4,508 |
| 19th Jun 2026 (Fri) | 26.965 | 26.98 | 26.895 | 26.93 | 7,048 |
| 18th Jun 2026 (Thu) | 26.965 | 26.98 | 26.895 | 26.93 | 7,048 |
| 17th Jun 2026 (Wed) | 26.92 | 26.93 | 26.86 | 26.83 | 2,491 |
| 16th Jun 2026 (Tue) | 26.84 | 26.93 | 26.835 | 26.89 | 11,040 |
| 15th Jun 2026 (Mon) | 26.87 | 26.89 | 26.82 | 26.82 | 5,045 |
| 12th Jun 2026 (Fri) | 26.79 | 26.80 | 26.685 | 26.77 | 11,811 |
| 11th Jun 2026 (Thu) | 26.71 | 26.87 | 26.67 | 26.83 | 504 |
| 10th Jun 2026 (Wed) | 26.725 | 26.76 | 26.68 | 26.71 | 21,183 |
| 9th Jun 2026 (Tue) | 26.735 | 26.74 | 26.67 | 26.74 | 866 |
| 8th Jun 2026 (Mon) | 26.75 | 26.75 | 26.69 | 26.70 | 5,121 |
| 5th Jun 2026 (Fri) | 26.75 | 26.76 | 26.68 | 26.74 | 720 |
| 4th Jun 2026 (Thu) | 26.81 | 26.83 | 26.76 | 26.78 | 9,039 |
| 3rd Jun 2026 (Wed) | 26.73 | 26.80 | 26.73 | 26.77 | 5,064 |
| 2nd Jun 2026 (Tue) | 26.78 | 26.80 | 26.77 | 26.77 | 3,237 |
| 1st Jun 2026 (Mon) | 26.69 | 26.73 | 26.59 | 26.72 | 7,683 |
| 29th May 2026 (Fri) | 26.72 | 26.76 | 26.71 | 26.73 | 7,864 |
| 28th May 2026 (Thu) | 26.65 | 26.705 | 26.64 | 26.68 | 3,776 |
| 27th May 2026 (Wed) | 26.67 | 26.67 | 26.62 | 26.62 | 15,384 |
| 26th May 2026 (Tue) | 26.72 | 26.72 | 26.61 | 26.64 | 20,807 |
| 25th May 2026 (Mon) | 26.64 | 26.65 | 26.48 | 26.55 | 13,631 |
| 22nd May 2026 (Fri) | 26.64 | 26.65 | 26.48 | 26.55 | 13,631 |
| 21st May 2026 (Thu) | 26.39 | 26.53 | 26.39 | 26.48 | 2,517 |
| 20th May 2026 (Wed) | 26.43 | 26.52 | 26.36 | 26.47 | 12,352 |
| 19th May 2026 (Tue) | 26.33 | 26.35 | 26.30 | 26.30 | 4,668 |
| 18th May 2026 (Mon) | 26.49 | 26.49 | 26.42 | 26.45 | 2,560 |
| 15th May 2026 (Fri) | 26.60 | 26.60 | 26.53 | 26.52 | 1,431 |
| 14th May 2026 (Thu) | 26.85 | 26.85 | 26.765 | 26.81 | 3,693 |
| 13th May 2026 (Wed) | 26.81 | 26.83 | 26.785 | 26.77 | 6,381 |
| 12th May 2026 (Tue) | 26.85 | 26.85 | 26.81 | 26.84 | 5,968 |
| 11th May 2026 (Mon) | 26.94 | 26.95 | 26.89 | 26.91 | 2,804 |