| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.43 | 26.52 | 26.36 | 26.47 | 12,352 |
| 19th May 2026 (Tue) | 26.33 | 26.35 | 26.30 | 26.30 | 4,668 |
| 18th May 2026 (Mon) | 26.49 | 26.49 | 26.42 | 26.45 | 2,560 |
| 15th May 2026 (Fri) | 26.60 | 26.60 | 26.53 | 26.52 | 1,431 |
| 14th May 2026 (Thu) | 26.85 | 26.85 | 26.765 | 26.81 | 3,693 |
| 13th May 2026 (Wed) | 26.81 | 26.83 | 26.785 | 26.77 | 6,381 |
| 12th May 2026 (Tue) | 26.85 | 26.85 | 26.81 | 26.84 | 5,968 |
| 11th May 2026 (Mon) | 26.94 | 26.95 | 26.89 | 26.91 | 2,804 |
| 8th May 2026 (Fri) | 27.00 | 27.00 | 26.94 | 26.955 | 2,356 |
| 7th May 2026 (Thu) | 27.02 | 27.02 | 26.87 | 26.92 | 1,728 |
| 6th May 2026 (Wed) | 26.98 | 26.99 | 26.96 | 26.99 | 1,127 |
| 5th May 2026 (Tue) | 26.82 | 26.86 | 26.80 | 26.87 | 47,449 |
| 4th May 2026 (Mon) | 26.79 | 26.80 | 26.73 | 26.78 | 3,276 |
| 1st May 2026 (Fri) | 26.90 | 26.90 | 26.87 | 26.89 | 291 |
| 30th Apr 2026 (Thu) | 26.87 | 26.895 | 26.80 | 26.80 | 2,856 |
| 29th Apr 2026 (Wed) | 26.86 | 26.86 | 26.80 | 26.82 | 810 |
| 28th Apr 2026 (Tue) | 26.88 | 26.895 | 26.87 | 26.86 | 707 |
| 27th Apr 2026 (Mon) | 26.96 | 26.97 | 26.86 | 26.90 | 5,330 |
| 24th Apr 2026 (Fri) | 26.93 | 27.00 | 26.92 | 26.97 | 8,111 |
| 23rd Apr 2026 (Thu) | 26.97 | 27.01 | 26.87 | 26.94 | 3,811 |
| 22nd Apr 2026 (Wed) | 27.02 | 27.02 | 26.97 | 26.99 | 1,562 |
| 21st Apr 2026 (Tue) | 27.04 | 27.04 | 26.97 | 27.00 | 6,790 |
| 20th Apr 2026 (Mon) | 27.02 | 27.08 | 27.02 | 27.06 | 4,768 |
| 17th Apr 2026 (Fri) | 27.19 | 27.19 | 27.14 | 27.16 | 2,689 |
| 16th Apr 2026 (Thu) | 27.04 | 27.07 | 27.02 | 26.99 | 2,047 |
| 15th Apr 2026 (Wed) | 27.07 | 27.09 | 27.02 | 27.05 | 13,755 |
| 14th Apr 2026 (Tue) | 27.00 | 27.07 | 27.00 | 27.14 | 4,706 |
| 13th Apr 2026 (Mon) | 26.95 | 27.01 | 26.91 | 26.97 | 1,662 |
| 10th Apr 2026 (Fri) | 26.96 | 26.98 | 26.91 | 26.97 | 3,890 |
| 9th Apr 2026 (Thu) | 26.94 | 27.05 | 26.94 | 26.97 | 2,597 |
| 8th Apr 2026 (Wed) | 27.01 | 27.01 | 26.97 | 26.995 | 1,161 |
| 7th Apr 2026 (Tue) | 26.89 | 26.92 | 26.88 | 26.89 | 1,360 |
| 6th Apr 2026 (Mon) | 26.86 | 26.88 | 26.81 | 26.84 | 3,116 |
| 3rd Apr 2026 (Fri) | 26.96 | 26.97 | 26.89 | 26.88 | 1,426 |
| 2nd Apr 2026 (Thu) | 26.96 | 26.97 | 26.89 | 26.88 | 1,426 |
| 1st Apr 2026 (Wed) | 26.92 | 26.96 | 26.87 | 26.92 | 4,714 |
| 31st Mar 2026 (Tue) | 26.90 | 26.97 | 26.82 | 26.96 | 4,840 |
| 30th Mar 2026 (Mon) | 26.70 | 26.79 | 26.69 | 26.70 | 2,061 |
| 27th Mar 2026 (Fri) | 26.63 | 26.66 | 26.63 | 26.68 | 1,001 |
| 26th Mar 2026 (Thu) | 26.78 | 26.81 | 26.73 | 26.73 | 5,912 |
| 25th Mar 2026 (Wed) | 26.78 | 26.80 | 26.73 | 26.79 | 1,670 |
| 24th Mar 2026 (Tue) | 26.72 | 26.81 | 26.70 | 26.78 | 3,060 |
| 23rd Mar 2026 (Mon) | 26.87 | 26.87 | 26.80 | 26.81 | 2,977 |