| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.49 | 25.54 | 25.43 | 25.50 | 12,581 |
| 24th Sep 2026 (Thu) | 25.66 | 25.66 | 25.475 | 25.50 | 6,815 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.89 | 25.57 | 25.62 | 29,816 |
| 22nd Sep 2026 (Tue) | 25.95 | 25.97 | 25.89 | 25.95 | 17,305 |
| 21st Sep 2026 (Mon) | 25.94 | 25.94 | 25.89 | 25.93 | 3,001 |
| 18th Sep 2026 (Fri) | 25.99 | 25.99 | 25.91 | 25.91 | 4,323 |
| 17th Sep 2026 (Thu) | 26.03 | 26.085 | 26.03 | 26.07 | 16,826 |
| 16th Sep 2026 (Wed) | 26.02 | 26.05 | 25.92 | 25.90 | 18,827 |
| 15th Sep 2026 (Tue) | 25.94 | 25.98 | 25.93 | 25.95 | 9,077 |
| 14th Sep 2026 (Mon) | 25.95 | 26.06 | 25.92 | 25.97 | 4,480 |
| 11th Sep 2026 (Fri) | 26.05 | 26.05 | 25.96 | 25.97 | 13,680 |
| 10th Sep 2026 (Thu) | 26.10 | 26.10 | 25.975 | 26.00 | 7,762 |
| 9th Sep 2026 (Wed) | 26.235 | 26.24 | 26.145 | 26.17 | 14,735 |
| 8th Sep 2026 (Tue) | 26.28 | 26.285 | 26.24 | 26.26 | 9,801 |
| 7th Sep 2026 (Mon) | 26.25 | 26.295 | 26.24 | 26.26 | 7,340 |
| 4th Sep 2026 (Fri) | 26.25 | 26.295 | 26.24 | 26.26 | 7,340 |
| 3rd Sep 2026 (Thu) | 26.15 | 26.29 | 26.15 | 26.23 | 22,458 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.235 | 26.17 | 26.18 | 7,373 |
| 1st Sep 2026 (Tue) | 26.25 | 26.28 | 26.16 | 26.17 | 6,228 |
| 31st Aug 2026 (Mon) | 26.28 | 26.31 | 26.27 | 26.29 | 16,047 |
| 28th Aug 2026 (Fri) | 26.42 | 26.445 | 26.325 | 26.34 | 5,826 |
| 27th Aug 2026 (Thu) | 26.51 | 26.51 | 26.45 | 26.45 | 19,839 |
| 26th Aug 2026 (Wed) | 26.44 | 26.44 | 26.39 | 26.44 | 23,103 |
| 25th Aug 2026 (Tue) | 26.49 | 26.53 | 26.42 | 26.51 | 20,681 |
| 24th Aug 2026 (Mon) | 26.25 | 26.33 | 26.25 | 26.31 | 3,768 |
| 21st Aug 2026 (Fri) | 26.41 | 26.41 | 26.34 | 26.35 | 18,259 |
| 20th Aug 2026 (Thu) | 26.45 | 26.49 | 26.42 | 26.42 | 31,498 |
| 19th Aug 2026 (Wed) | 26.47 | 26.50 | 26.405 | 26.47 | 12,936 |
| 18th Aug 2026 (Tue) | 26.32 | 26.36 | 26.29 | 26.29 | 41,167 |
| 17th Aug 2026 (Mon) | 26.38 | 26.40 | 26.32 | 26.34 | 13,883 |
| 14th Aug 2026 (Fri) | 26.46 | 26.46 | 26.405 | 26.415 | 4,783 |
| 13th Aug 2026 (Thu) | 26.46 | 26.525 | 26.46 | 26.46 | 20,016 |
| 12th Aug 2026 (Wed) | 26.46 | 26.46 | 26.39 | 26.40 | 10,599 |
| 11th Aug 2026 (Tue) | 26.37 | 26.39 | 26.355 | 26.35 | 6,462 |
| 10th Aug 2026 (Mon) | 26.40 | 26.42 | 26.30 | 26.31 | 20,390 |
| 7th Aug 2026 (Fri) | 26.46 | 26.46 | 26.43 | 26.43 | 4,011 |
| 6th Aug 2026 (Thu) | 26.47 | 26.47 | 26.40 | 26.41 | 171 |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.48 | 26.495 | 6,364 |
| 4th Aug 2026 (Tue) | 26.44 | 26.48 | 26.40 | 26.48 | 1,991 |
| 3rd Aug 2026 (Mon) | 26.41 | 26.41 | 26.34 | 26.36 | 6,553 |
| 31st Jul 2026 (Fri) | 26.30 | 26.32 | 26.26 | 26.28 | 265 |
| 30th Jul 2026 (Thu) | 26.38 | 26.40 | 26.35 | 26.37 | 3,941 |
| 29th Jul 2026 (Wed) | 26.505 | 26.505 | 26.37 | 26.37 | 407 |
| 28th Jul 2026 (Tue) | 26.50 | 26.56 | 26.49 | 26.545 | 1,126 |