| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.27 | 26.29 | 26.20 | 26.20 | 42,420 |
| 17th Jul 2025 (Thu) | 26.28 | 26.30 | 26.23 | 26.2301 | 5,545 |
| 16th Jul 2025 (Wed) | 26.25 | 26.25 | 26.17 | 26.1701 | 10,150 |
| 15th Jul 2025 (Tue) | 26.32 | 26.32 | 26.15 | 26.15 | 6,868 |
| 14th Jul 2025 (Mon) | 26.32 | 26.32 | 26.23 | 26.24 | 2,812 |
| 11th Jul 2025 (Fri) | 26.37 | 26.38 | 26.29 | 26.33 | 3,760 |
| 10th Jul 2025 (Thu) | 26.47 | 26.47 | 26.41 | 26.43 | 5,262 |
| 9th Jul 2025 (Wed) | 26.35 | 26.465 | 26.35 | 26.47 | 47,623 |
| 8th Jul 2025 (Tue) | 26.26 | 26.34 | 26.25 | 26.30 | 4,111 |
| 7th Jul 2025 (Mon) | 26.38 | 26.39 | 26.30 | 26.42 | 4,295 |
| 4th Jul 2025 (Fri) | 26.50 | 26.52 | 26.46 | 26.48 | 4,463 |
| 3rd Jul 2025 (Thu) | 26.50 | 26.52 | 26.46 | 26.48 | 4,463 |
| 2nd Jul 2025 (Wed) | 26.51 | 26.52 | 26.47 | 26.45 | 2,266 |
| 1st Jul 2025 (Tue) | 26.56 | 26.57 | 26.45 | 26.55 | 6,559 |
| 30th Jun 2025 (Mon) | 26.46 | 26.60 | 26.45 | 26.53 | 6,506 |
| 27th Jun 2025 (Fri) | 26.46 | 26.48 | 26.41 | 26.43 | 4,088 |
| 26th Jun 2025 (Thu) | 26.49 | 26.54 | 26.45 | 26.49 | 8,558 |
| 25th Jun 2025 (Wed) | 26.33 | 26.43 | 26.33 | 26.43 | 1,316 |
| 24th Jun 2025 (Tue) | 26.27 | 26.34 | 26.23 | 26.34 | 1,525 |
| 23rd Jun 2025 (Mon) | 26.28 | 26.40 | 26.27 | 26.29 | 5,282 |
| 20th Jun 2025 (Fri) | 26.28 | 26.31 | 26.28 | 26.30 | 673 |
| 19th Jun 2025 (Thu) | 26.35 | 26.35 | 26.25 | 26.31 | 516 |
| 18th Jun 2025 (Wed) | 26.35 | 26.35 | 26.25 | 26.31 | 516 |
| 17th Jun 2025 (Tue) | 26.14 | 26.27 | 26.14 | 26.27 | 2,947 |
| 16th Jun 2025 (Mon) | 26.23 | 26.24 | 26.02 | 26.26 | 7,118 |
| 13th Jun 2025 (Fri) | 26.31 | 26.31 | 26.17 | 26.29 | 1,631 |
| 12th Jun 2025 (Thu) | 26.36 | 26.45 | 26.34 | 26.39 | 2,418 |
| 11th Jun 2025 (Wed) | 26.18 | 26.25 | 26.18 | 26.24 | 2,998 |
| 10th Jun 2025 (Tue) | 26.20 | 26.20 | 26.07 | 26.08 | 9,985 |
| 9th Jun 2025 (Mon) | 26.11 | 26.11 | 26.03 | 26.09 | 8,504 |
| 6th Jun 2025 (Fri) | 26.05 | 26.08 | 26.02 | 26.02 | 213 |
| 5th Jun 2025 (Thu) | 26.32 | 26.32 | 26.21 | 26.19 | 52,903 |
| 4th Jun 2025 (Wed) | 26.15 | 26.30 | 26.06 | 26.26 | 16,814 |
| 3rd Jun 2025 (Tue) | 26.09 | 26.09 | 26.00 | 26.02 | 46,384 |
| 2nd Jun 2025 (Mon) | 26.05 | 26.16 | 26.01 | 26.04 | 6,358 |
| 30th May 2025 (Fri) | 26.16 | 26.16 | 26.07 | 26.14 | 9,596 |
| 29th May 2025 (Thu) | 26.03 | 26.13 | 26.03 | 26.09 | 4,345 |
| 28th May 2025 (Wed) | 26.04 | 26.04 | 25.97 | 25.98 | 21,083 |
| 27th May 2025 (Tue) | 26.01 | 26.08 | 26.00 | 26.07 | 17,109 |
| 26th May 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 24th May 2025 (Sat) | 25.82 | 25.90 | 25.82 | 25.92 | 13,927 |
| 23rd May 2025 (Fri) | 25.82 | 25.90 | 25.82 | 25.89 | 13,927 |
| 22nd May 2025 (Thu) | 25.71 | 25.84 | 25.71 | 25.80 | 22,311 |
| 21st May 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 11,313 |
| 20th May 2025 (Tue) | 25.93 | 25.97 | 25.93 | 25.97 | 10,189 |
| 19th May 2025 (Mon) | 25.87 | 26.00 | 25.87 | 26.00 | 6,839 |