Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.21 27.23 27.17 27.17 1,158
5th Feb 2026 (Thu) 27.185 27.205 27.17 27.16 315
4th Feb 2026 (Wed) 27.03 27.06 26.98 26.99 2,521
3rd Feb 2026 (Tue) 27.00 27.05 26.97 27.03 1,243
2nd Feb 2026 (Mon) 27.13 27.13 26.97 26.99 4,296
30th Jan 2026 (Fri) 27.14 27.16 27.11 27.09 20
29th Jan 2026 (Thu) 27.11 27.16 27.10 27.13 76
28th Jan 2026 (Wed) 27.13 27.18 27.11 27.19 1,577
27th Jan 2026 (Tue) 27.24 27.24 27.21 27.19 1,632
26th Jan 2026 (Mon) 27.28 27.29 27.23 27.24 661
23rd Jan 2026 (Fri) 27.17 27.215 27.16 27.19 3,588
22nd Jan 2026 (Thu) 27.12 27.149 27.05 27.16 3,688
21st Jan 2026 (Wed) 27.02 27.12 27.015 27.08 3,004
20th Jan 2026 (Tue) 26.995 27.08 26.97 27.03 3,546
19th Jan 2026 (Mon) 27.30 27.30 27.225 27.29 4,870
16th Jan 2026 (Fri) 27.30 27.30 27.225 27.29 4,870
15th Jan 2026 (Thu) 27.38 27.38 27.31 27.28 2,574
14th Jan 2026 (Wed) 27.36 27.39 27.35 27.39 676
13th Jan 2026 (Tue) 27.30 27.34 27.29 27.25 6,960
12th Jan 2026 (Mon) 27.259 27.32 27.25 27.25 11,353
9th Jan 2026 (Fri) 27.24 27.335 27.24 27.29 6,056
8th Jan 2026 (Thu) 27.23 27.26 27.23 27.27 3,841
7th Jan 2026 (Wed) 27.29 27.38 27.26 27.39 8,958
6th Jan 2026 (Tue) 27.18 27.19 27.14 27.17 817
5th Jan 2026 (Mon) 27.21 27.25 27.20 27.19 1,605
2nd Jan 2026 (Fri) 27.185 27.22 27.15 27.17 3,428
1st Jan 2026 (Thu) 27.23 27.23 27.17 27.20 1,875
31st Dec 2025 (Wed) 27.23 27.23 27.17 27.20 1,875
30th Dec 2025 (Tue) 27.26 27.26 27.23 27.27 2,120
29th Dec 2025 (Mon) 27.255 27.28 27.23 27.30 3,221
26th Dec 2025 (Fri) 27.26 27.31 27.25 27.23 2,189
25th Dec 2025 (Thu) 27.22 27.265 27.22 27.29 2,334
24th Dec 2025 (Wed) 27.22 27.265 27.22 27.29 2,334
23rd Dec 2025 (Tue) 27.14 27.18 27.14 27.18 4,086
22nd Dec 2025 (Mon) 27.11 27.14 27.11 27.18 730
19th Dec 2025 (Fri) 27.27 27.29 27.24 27.25 3,186
18th Dec 2025 (Thu) 27.33 27.34 27.27 27.25 3,873
17th Dec 2025 (Wed) 27.23 27.27 27.23 27.26 2,971
16th Dec 2025 (Tue) 27.18 27.21 27.17 27.15 2,738
15th Dec 2025 (Mon) 27.19 27.205 27.14 27.13 769
12th Dec 2025 (Fri) 27.16 27.165 27.15 27.16 2,239
11th Dec 2025 (Thu) 27.275 27.33 27.24 27.23 4,810
10th Dec 2025 (Wed) 27.23 27.27 27.215 27.25 3,858
9th Dec 2025 (Tue) 27.22 27.22 27.16 27.17 1,808
8th Dec 2025 (Mon) 27.15 27.19 27.15 27.13 1,565
FTSE 100 Latest
Value10,369.75
Change60.53