| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.19 | 27.25 | 27.18 | 27.21 | 6,187 |
| 18th Sep 2025 (Thu) | 27.21 | 27.26 | 27.21 | 27.16 | 3,585 |
| 17th Sep 2025 (Wed) | 27.42 | 27.54 | 27.32 | 27.38 | 2,349 |
| 16th Sep 2025 (Tue) | 27.36 | 27.44 | 27.36 | 27.37 | 5,311 |
| 15th Sep 2025 (Mon) | 27.35 | 27.40 | 27.35 | 27.40 | 3,773 |
| 12th Sep 2025 (Fri) | 27.29 | 27.38 | 27.26 | 27.29 | 27,634 |
| 11th Sep 2025 (Thu) | 27.36 | 27.37 | 27.35 | 27.37 | 1,711 |
| 10th Sep 2025 (Wed) | 27.26 | 27.39 | 27.26 | 27.32 | 3,964 |
| 9th Sep 2025 (Tue) | 27.24 | 27.26 | 27.22 | 27.27 | 6,605 |
| 8th Sep 2025 (Mon) | 27.13 | 27.37 | 27.13 | 27.37 | 104,756 |
| 5th Sep 2025 (Fri) | 27.00 | 27.06 | 26.98 | 27.035 | 1,329 |
| 4th Sep 2025 (Thu) | 26.80 | 26.90 | 26.75 | 26.8687 | 587 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.81 | 26.70 | 26.7999 | 2,581 |
| 2nd Sep 2025 (Tue) | 26.60 | 26.60 | 26.56 | 26.55 | 7,773 |
| 1st Sep 2025 (Mon) | 26.66 | 26.73 | 26.66 | 26.65 | 9,673 |
| 29th Aug 2025 (Fri) | 26.66 | 26.73 | 26.66 | 26.65 | 9,673 |
| 28th Aug 2025 (Thu) | 26.72 | 26.78 | 26.71 | 26.76 | 1,755 |
| 27th Aug 2025 (Wed) | 26.66 | 26.73 | 26.66 | 26.73 | 3,665 |
| 26th Aug 2025 (Tue) | 26.685 | 26.685 | 26.67 | 26.76 | 657 |
| 25th Aug 2025 (Mon) | 26.67 | 26.715 | 26.67 | 26.71 | 464 |
| 22nd Aug 2025 (Fri) | 26.63 | 26.75 | 26.63 | 26.72 | 3,107 |
| 21st Aug 2025 (Thu) | 26.49 | 26.555 | 26.49 | 26.55 | 16,554 |
| 20th Aug 2025 (Wed) | 26.58 | 26.665 | 26.565 | 26.76 | 4,283 |
| 19th Aug 2025 (Tue) | 26.53 | 26.57 | 26.53 | 26.58 | 9,907 |
| 18th Aug 2025 (Mon) | 26.55 | 26.55 | 26.48 | 26.48 | 3,389 |
| 15th Aug 2025 (Fri) | 26.66 | 26.67 | 26.60 | 26.62 | 4,589 |
| 14th Aug 2025 (Thu) | 26.74 | 26.74 | 26.65 | 26.68 | 3,171 |
| 13th Aug 2025 (Wed) | 26.75 | 26.80 | 26.75 | 26.79 | 7,251 |
| 12th Aug 2025 (Tue) | 26.65 | 26.65 | 26.55 | 26.60 | 20,699 |
| 11th Aug 2025 (Mon) | 26.68 | 26.75 | 26.68 | 26.695 | 8,053 |
| 8th Aug 2025 (Fri) | 26.67 | 26.68 | 26.63 | 26.64 | 1,625 |
| 7th Aug 2025 (Thu) | 26.73 | 26.75 | 26.70 | 26.70 | 6,433 |
| 6th Aug 2025 (Wed) | 26.77 | 26.77 | 26.60 | 26.74 | 7,506 |
| 5th Aug 2025 (Tue) | 26.76 | 26.78 | 26.72 | 26.76 | 2,901 |
| 4th Aug 2025 (Mon) | 26.73 | 26.76 | 26.70 | 26.75 | 4,266 |
| 1st Aug 2025 (Fri) | 26.69 | 26.73 | 26.66 | 26.73 | 3,243 |
| 31st Jul 2025 (Thu) | 26.48 | 26.51 | 26.44 | 26.44 | 5,338 |
| 30th Jul 2025 (Wed) | 26.43 | 26.48 | 26.42 | 26.44 | 7,333 |
| 29th Jul 2025 (Tue) | 26.35 | 26.50 | 26.35 | 26.50 | 26,800 |
| 28th Jul 2025 (Mon) | 26.33 | 26.345 | 26.31 | 26.32 | 2,469 |
| 25th Jul 2025 (Fri) | 26.30 | 26.39 | 26.30 | 26.39 | 2,501 |
| 24th Jul 2025 (Thu) | 26.21 | 26.31 | 26.21 | 26.30 | 9,818 |
| 23rd Jul 2025 (Wed) | 26.33 | 26.34 | 26.26 | 26.32 | 22,560 |
| 22nd Jul 2025 (Tue) | 26.32 | 26.41 | 26.32 | 26.38 | 1,926 |
| 21st Jul 2025 (Mon) | 26.32 | 26.36 | 26.30 | 26.30 | 19,018 |