Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.96 26.97 26.89 26.88 1,426
2nd Apr 2026 (Thu) 26.96 26.97 26.89 26.88 1,426
1st Apr 2026 (Wed) 26.92 26.96 26.87 26.92 4,714
31st Mar 2026 (Tue) 26.90 26.97 26.82 26.96 4,840
30th Mar 2026 (Mon) 26.70 26.79 26.69 26.70 2,061
27th Mar 2026 (Fri) 26.63 26.66 26.63 26.68 1,001
26th Mar 2026 (Thu) 26.78 26.81 26.73 26.73 5,912
25th Mar 2026 (Wed) 26.78 26.80 26.73 26.79 1,670
24th Mar 2026 (Tue) 26.72 26.81 26.70 26.78 3,060
23rd Mar 2026 (Mon) 26.87 26.87 26.80 26.81 2,977
20th Mar 2026 (Fri) 27.02 27.02 26.78 26.78 3,917
19th Mar 2026 (Thu) 27.02 27.16 27.01 27.09 687
18th Mar 2026 (Wed) 27.115 27.12 27.06 27.06 1,933
17th Mar 2026 (Tue) 27.21 27.23 27.16 27.20 646
16th Mar 2026 (Mon) 27.10 27.25 27.07 27.12 1,888
13th Mar 2026 (Fri) 27.12 27.14 27.01 27.02 5,353
12th Mar 2026 (Thu) 27.13 27.16 27.06 27.03 1,614
11th Mar 2026 (Wed) 27.17 27.21 27.15 27.18 3,332
10th Mar 2026 (Tue) 27.44 27.44 27.34 27.33 505
9th Mar 2026 (Mon) 27.36 27.46 27.36 27.50 820
6th Mar 2026 (Fri) 27.29 27.44 27.29 27.37 2,019
5th Mar 2026 (Thu) 27.42 27.52 27.42 27.42 501
4th Mar 2026 (Wed) 27.545 27.57 27.51 27.53 1,660
3rd Mar 2026 (Tue) 27.51 27.62 27.50 27.57 4,361
2nd Mar 2026 (Mon) 27.54 27.71 27.50 27.69 3,400
27th Feb 2026 (Fri) 27.70 27.72 27.70 27.73 1,565
26th Feb 2026 (Thu) 27.60 27.60 27.58 27.58 2,327
25th Feb 2026 (Wed) 27.48 27.50 27.48 27.50 0
24th Feb 2026 (Tue) 27.48 27.50 27.48 27.50 0
23rd Feb 2026 (Mon) 27.48 27.535 27.48 27.53 8,271
20th Feb 2026 (Fri) 27.48 27.52 27.47 27.53 3,167
19th Feb 2026 (Thu) 27.49 27.535 27.49 27.54 3,181
18th Feb 2026 (Wed) 27.53 27.555 27.50 27.47 3,933
17th Feb 2026 (Tue) 27.52 27.52 27.50 27.49 3,009
16th Feb 2026 (Mon) 27.49 27.52 27.49 27.49 666
13th Feb 2026 (Fri) 27.49 27.52 27.49 27.49 666
12th Feb 2026 (Thu) 27.44 27.48 27.38 27.38 14,584
11th Feb 2026 (Wed) 27.28 27.31 27.28 27.32 740
10th Feb 2026 (Tue) 27.325 27.35 27.325 27.38 1,573
9th Feb 2026 (Mon) 27.22 27.23 27.21 27.21 907
6th Feb 2026 (Fri) 27.21 27.23 27.17 27.17 1,158
5th Feb 2026 (Thu) 27.185 27.205 27.17 27.16 315
FTSE 100 Latest
Value10,436.29
Change71.50