Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.16 27.165 27.15 27.16 2,239
11th Dec 2025 (Thu) 27.275 27.33 27.24 27.23 4,810
10th Dec 2025 (Wed) 27.23 27.27 27.215 27.25 3,858
9th Dec 2025 (Tue) 27.22 27.22 27.16 27.17 1,808
8th Dec 2025 (Mon) 27.15 27.19 27.15 27.13 1,565
5th Dec 2025 (Fri) 27.28 27.36 27.225 27.30 4,519
4th Dec 2025 (Thu) 27.30 27.31 27.27 27.25 3,997
3rd Dec 2025 (Wed) 27.35 27.38 27.32 27.33 2,780
2nd Dec 2025 (Tue) 27.26 27.29 27.25 27.29 2,544
1st Dec 2025 (Mon) 27.30 27.33 27.28 27.33 5,601
28th Nov 2025 (Fri) 27.50 27.53 27.44 27.41 3,930
27th Nov 2025 (Thu) 27.45 27.53 27.45 27.52 3,665
26th Nov 2025 (Wed) 27.45 27.53 27.45 27.52 4,322
25th Nov 2025 (Tue) 27.45 27.53 27.42 27.46 3,004
24th Nov 2025 (Mon) 27.43 27.46 27.40 27.38 5,326
21st Nov 2025 (Fri) 27.37 27.42 27.34 27.33 2,188
20th Nov 2025 (Thu) 27.32 27.32 27.26 27.26 0
19th Nov 2025 (Wed) 27.32 27.325 27.27 27.26 4,102
18th Nov 2025 (Tue) 27.37 27.37 27.29 27.44 2,697
17th Nov 2025 (Mon) 27.30 27.31 27.28 27.29 1,018
14th Nov 2025 (Fri) 27.33 27.33 27.28 27.28 946
13th Nov 2025 (Thu) 27.36 27.39 27.35 27.37 4,237
12th Nov 2025 (Wed) 27.46 27.46 27.37 27.45 10,539
11th Nov 2025 (Tue) 27.43 27.46 27.38 27.57 5,749
10th Nov 2025 (Mon) 27.32 27.37 27.319 27.45 2,765
7th Nov 2025 (Fri) 27.38 27.41 27.38 27.34 689
6th Nov 2025 (Thu) 27.37 27.40 27.36 27.36 1,100
5th Nov 2025 (Wed) 27.24 27.24 27.15 27.16 4,215
4th Nov 2025 (Tue) 27.32 27.32 27.30 27.30 0
3rd Nov 2025 (Mon) 27.32 27.35 27.30 27.30 5,167
31st Oct 2025 (Fri) 27.35 27.37 27.31 27.41 802
30th Oct 2025 (Thu) 27.39 27.42 27.38 27.40 3,950
29th Oct 2025 (Wed) 27.47 27.47 27.35 27.43 230
28th Oct 2025 (Tue) 27.53 27.63 27.50 27.61 4,751
27th Oct 2025 (Mon) 27.57 27.58 27.55 27.60 735
24th Oct 2025 (Fri) 27.55 27.56 27.53 27.54 1,851
23rd Oct 2025 (Thu) 27.57 27.57 27.53 27.54 937
22nd Oct 2025 (Wed) 27.63 27.63 27.59 27.68 12
21st Oct 2025 (Tue) 27.61 27.66 27.57 27.67 440
20th Oct 2025 (Mon) 27.50 27.50 27.50 27.52 252
17th Oct 2025 (Fri) 27.51 27.55 27.51 27.55 1,862
16th Oct 2025 (Thu) 27.46 27.61 27.46 27.52 220
15th Oct 2025 (Wed) 27.54 27.54 27.46 27.43 122
14th Oct 2025 (Tue) 27.45 27.52 27.45 27.49 2,034
13th Oct 2025 (Mon) 27.41 27.41 27.36 27.36 1,661
FTSE 100 Latest
Value9,649.03
Change-54.13