| Price | 77.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | 1.73 2.29% |
| Buy | 149.92 |
| Sell | 23.96 |
| Last Trade: | Sell 10.00 at 77.19 |
| Day's Volume: | 2,627 |
| Last Close: | 77.18 |
| Open: | 76.53 |
| ISIN: |
| Day's Range | 76.45 - 77.67 |
| 52wk Range: | 59.66 - 80.25 |
| Market Capitalisation: | - |
| VWAP: | 77.21997 |
| Shares in Issue: | N/A |
BA.A.US (BA.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 77.19 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 10 | 77.19 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 15 | 77.20 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 6 | 77.20 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 10 | 77.38 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | 77.38 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 13 | 77.39 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 15 | 77.39 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 24 | 77.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 14 | 77.42 | Automatic Execution |
13:56:08 - 06-Feb-26 |
