| Price | 73.14 on 18-07-2025 at 21:31:09 |
|---|---|
| Change | -0.32 -0.44% |
| Buy | 77.01 |
| Sell | 73.40 |
| Buy / Sell BA.A Shares | |
| Last Trade: | Sell 100.00 at 73.05 |
| Day's Volume: | 16,259 |
| Last Close: | 73.35 |
| Open: | 73.64 |
| ISIN: |
| Day's Range | 72.50 - 73.64 |
| 52wk Range: | 64.62 - 74.16 |
| Market Capitalisation: | - |
| VWAP: | 72.89778 |
| Shares in Issue: | N/A |
BA.A.US (BA.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 73.05 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | 73.05 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | 73.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 400 | 73.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | 73.01 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | 73.01 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | 73.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | 72.94 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | 72.94 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | 72.94 | Automatic Execution |
15:54:06 - 18-Jul-25 |
