| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 68.80 | 69.37 | 67.56 | 68.01 | 8,647 |
| 25th Jun 2026 (Thu) | 69.15 | 69.60 | 67.99 | 68.26 | 8,952 |
| 24th Jun 2026 (Wed) | 68.70 | 69.08 | 68.57 | 69.34 | 4,273 |
| 23rd Jun 2026 (Tue) | 68.58 | 69.00 | 67.87 | 67.99 | 1,283 |
| 22nd Jun 2026 (Mon) | 69.31 | 69.31 | 68.53 | 68.46 | 47,514 |
| 19th Jun 2026 (Fri) | 69.76 | 70.46 | 69.22 | 69.15 | 1,281 |
| 18th Jun 2026 (Thu) | 69.76 | 70.46 | 69.22 | 69.15 | 1,281 |
| 17th Jun 2026 (Wed) | 71.55 | 71.60 | 70.28 | 70.55 | 1,514 |
| 16th Jun 2026 (Tue) | 70.55 | 71.17 | 70.55 | 70.885 | 1,976 |
| 15th Jun 2026 (Mon) | 70.93 | 71.72 | 70.51 | 71.40 | 1,710 |
| 12th Jun 2026 (Fri) | 68.52 | 69.26 | 68.46 | 68.68 | 559 |
| 11th Jun 2026 (Thu) | 66.61 | 69.22 | 66.61 | 68.92 | 1,550 |
| 10th Jun 2026 (Wed) | 66.57 | 66.72 | 65.57 | 65.98 | 1,170 |
| 9th Jun 2026 (Tue) | 67.58 | 67.58 | 67.27 | 67.16 | 155 |
| 8th Jun 2026 (Mon) | 67.61 | 67.89 | 67.56 | 67.68 | 4,432 |
| 5th Jun 2026 (Fri) | 67.78 | 68.19 | 67.31 | 67.81 | 8 |
| 4th Jun 2026 (Thu) | 67.97 | 69.25 | 67.82 | 68.61 | 2,742 |
| 3rd Jun 2026 (Wed) | 68.18 | 68.18 | 66.58 | 67.18 | 13,452 |
| 2nd Jun 2026 (Tue) | 70.24 | 70.24 | 68.09 | 68.92 | 7,533 |
| 1st Jun 2026 (Mon) | 70.67 | 70.90 | 70.24 | 71.14 | 2,840 |
| 29th May 2026 (Fri) | 72.56 | 72.68 | 72.36 | 72.12 | 8,434 |
| 28th May 2026 (Thu) | 71.80 | 72.02 | 71.79 | 72.36 | 2,089 |
| 27th May 2026 (Wed) | 71.34 | 71.34 | 70.40 | 71.24 | 2,856 |
| 26th May 2026 (Tue) | 70.05 | 70.37 | 69.62 | 69.68 | 4,776 |
| 25th May 2026 (Mon) | 69.45 | 70.07 | 69.45 | 69.89 | 6,325 |
| 22nd May 2026 (Fri) | 69.45 | 70.07 | 69.45 | 69.89 | 6,325 |
| 21st May 2026 (Thu) | 69.31 | 70.39 | 69.05 | 70.06 | 1,133 |
| 20th May 2026 (Wed) | 70.01 | 71.18 | 70.01 | 70.25 | 9,107 |
| 19th May 2026 (Tue) | 69.85 | 70.99 | 68.59 | 69.01 | 11,215 |
| 18th May 2026 (Mon) | 70.08 | 70.39 | 69.23 | 70.16 | 11,871 |
| 15th May 2026 (Fri) | 71.14 | 71.36 | 70.50 | 70.76 | 1,722 |
| 14th May 2026 (Thu) | 76.11 | 76.11 | 72.27 | 73.14 | 2,972 |
| 13th May 2026 (Wed) | 75.00 | 76.19 | 74.46 | 75.93 | 1,246 |
| 12th May 2026 (Tue) | 74.02 | 75.04 | 73.48 | 75.03 | 886 |
| 11th May 2026 (Mon) | 74.80 | 75.97 | 74.60 | 75.24 | 980 |
| 8th May 2026 (Fri) | 73.70 | 75.29 | 73.68 | 75.29 | 2,473 |
| 7th May 2026 (Thu) | 73.33 | 74.40 | 73.12 | 73.15 | 36 |
| 6th May 2026 (Wed) | 72.64 | 73.15 | 72.60 | 73.05 | 4,088 |
| 5th May 2026 (Tue) | 71.20 | 71.45 | 71.12 | 71.26 | 1,497 |
| 4th May 2026 (Mon) | 71.93 | 71.93 | 70.36 | 70.34 | 1,351 |
| 1st May 2026 (Fri) | 72.83 | 73.18 | 71.14 | 72.11 | 12,652 |
| 30th Apr 2026 (Thu) | 72.09 | 72.79 | 72.09 | 72.20 | 13,345 |
| 29th Apr 2026 (Wed) | 71.10 | 71.34 | 70.76 | 71.60 | 8,896 |
| 28th Apr 2026 (Tue) | 72.89 | 73.21 | 72.51 | 73.16 | 1,615 |
| 27th Apr 2026 (Mon) | 74.22 | 74.22 | 73.31 | 73.24 | 1,193 |