| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 67.73 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 700 | 67.57 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 200 | 67.57 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 400 | 67.56 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 200 | 67.66 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 54 | 67.74 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 46 | 67.74 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 10 | 67.74 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 300 | 67.74 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 45 | 67.66 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 200 | 68.13 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 143 | 68.19 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 57 | 68.20 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 200 | 68.21 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 200 | 68.21 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 200 | 68.26 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 143 | 68.25 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 57 | 68.30 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 200 | 68.28 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 5 | 67.66 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 100 | 68.28 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Sell* | 200 | 67.67 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Sell* | 100 | 68.29 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Sell* | 200 | 67.65 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 200 | 68.28 | Automatic Execution |
14:26:48 - 26-Jun-26 |
| Sell* | 200 | 68.33 | Automatic Execution |
14:25:23 - 26-Jun-26 |
| Sell* | 3 | 68.33 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 197 | 68.32 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 400 | 68.36 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 300 | 68.36 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 200 | 68.37 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 200 | 68.38 | Automatic Execution |
14:20:43 - 26-Jun-26 |
| Sell* | 200 | 68.39 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | 68.38 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 100 | 68.53 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Sell* | 100 | 68.38 | Automatic Execution |
14:16:57 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 99 | 68.38 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:54:03 - 26-Jun-26 |
| Sell* | 1 | 68.40 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 100 | 69.18 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:52:16 - 26-Jun-26 |
| Sell* | 100 | 69.17 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Sell* | 100 | 68.49 | Automatic Execution |
13:51:18 - 26-Jun-26 |
| Sell* | 500 | 69.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | 68.50 | Automatic Execution |
13:49:52 - 26-Jun-26 |
| Sell* | 398 | 69.18 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | 68.65 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 100 | 68.51 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Sell* | 500 | 69.18 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | 68.66 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 100 | 68.52 | Automatic Execution |
13:48:04 - 26-Jun-26 |
| Sell* | 100 | 69.18 | Automatic Execution |
11:50:51 - 26-Jun-26 |
| Sell* | 100 | 68.75 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 100 | 68.51 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 100 | 69.22 | Automatic Execution |
11:50:01 - 26-Jun-26 |
| Sell* | 100 | 68.82 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Sell* | 21 | 68.73 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 100 | 68.51 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Sell* | 100 | 69.25 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 100 | 68.91 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 310 | 69.25 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 100 | 68.93 | Automatic Execution |
12:19:32 - 26-Jun-26 |
| Sell* | 100 | 69.26 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 100 | 68.94 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Sell* | 1,000 | 69.33 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 100 | 68.94 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1,000 | 69.35 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 100 | 68.94 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Sell* | 100 | 68.70 | Automatic Execution |
12:55:42 - 26-Jun-26 |
| Sell* | 100 | 68.94 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 100 | 68.65 | Automatic Execution |
12:46:07 - 26-Jun-26 |