| Price | 71.55 on 15-06-2026 at 20:47:34 |
|---|---|
| Change | 2.87 4.18% |
| Buy | 71.70 |
| Sell | 22.16 |
| Last Trade: | Sell 1.00 at 71.31 |
| Day's Volume: | 1,710 |
| Last Close: | 71.40 |
| Open: | 70.93 |
| ISIN: |
| Day's Range | 70.51 - 71.72 |
| 52wk Range: | 59.66 - 80.25 |
| Market Capitalisation: | - |
| VWAP: | 71.05905 |
| Shares in Issue: | N/A |
BA.A.US (BA.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 71.31 | Automatic Execution |
15:22:26 - 15-Jun-26 |
| Sell* | 21 | 71.35 | Automatic Execution |
15:21:36 - 15-Jun-26 |
| Buy* | 11 | 71.74 | Automatic Execution |
13:28:02 - 15-Jun-26 |
| Buy* | 500 | 71.72 | Automatic Execution |
13:23:05 - 15-Jun-26 |
| Buy* | 100 | 71.71 | Automatic Execution |
13:23:05 - 15-Jun-26 |
| Buy* | 100 | 71.69 | Automatic Execution |
13:23:05 - 15-Jun-26 |
| Buy* | 12 | 71.68 | Automatic Execution |
13:23:05 - 15-Jun-26 |
| Buy* | 200 | 71.68 | Automatic Execution |
13:23:05 - 15-Jun-26 |
| Sell* | 161 | 71.26 | Automatic Execution |
12:55:18 - 15-Jun-26 |
| Sell* | 150 | 71.15 | Automatic Execution |
11:25:36 - 15-Jun-26 |
