| Price | $199.00 on 10-12-2025 at 22:31:40 |
|---|---|
| Change | $-1.37 -0.68% |
| Buy | $199.00 |
| Sell | $198.86 |
| Last Trade: | Buy 300.00 at $199.00 |
| Day's Volume: | 528,160 |
| Last Close: | $198.72 |
| Open: | $200.37 |
| ISIN: | US0970231058 |
| Day's Range | $198.38 - $201.30 |
| 52wk Range: | $176.78 - $243.00 |
| Market Capitalisation: | $165.06b |
| VWAP: | $199.52442 |
| Shares in Issue: | 767.63m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $199.00 | Ordinary |
17:29:54 - 10-Dec-25 |
| Buy* | 1 | $199.00 | Ordinary |
17:29:54 - 10-Dec-25 |
| Buy* | 5 | $198.99 | Ordinary |
17:29:54 - 10-Dec-25 |
| Buy* | 1 | $198.96 | Ordinary |
17:29:54 - 10-Dec-25 |
| Sell* | 90 | $198.85 | Ordinary |
17:28:52 - 10-Dec-25 |
| Sell* | 5 | $198.86 | Ordinary |
17:28:52 - 10-Dec-25 |
| Sell* | 1 | $198.87 | Ordinary |
17:28:52 - 10-Dec-25 |
| Sell* | 9 | $198.88 | Ordinary |
17:28:52 - 10-Dec-25 |
| Sell* | 100 | $198.89 | Ordinary |
17:28:52 - 10-Dec-25 |
| Sell* | 8 | $198.90 | Ordinary |
17:28:52 - 10-Dec-25 |
