| Price | $231.77 on 12-08-2025 at 20:02:08 |
|---|---|
| Change | $5.81 2.57% |
| Buy | $231.78 |
| Sell | $231.77 |
| Last Trade: | Sell 9.00 at $231.77 |
| Day's Volume: | 699,389 |
| Last Close: | $225.96 |
| Open: | $226.89 |
| ISIN: | US0970231058 |
| Day's Range | $226.705 - $232.30 |
| 52wk Range: | $195.27 - $243.00 |
| Market Capitalisation: | $182.38b |
| VWAP: | $230.51101 |
| Shares in Issue: | 763.57m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $231.77 | Automatic Execution |
15:51:57 - 12-Aug-25 |
| Sell* | 72 | $231.78 | Automatic Execution |
15:51:57 - 12-Aug-25 |
| Sell* | 28 | $231.78 | Automatic Execution |
15:51:57 - 12-Aug-25 |
| Sell* | 28 | $231.78 | Automatic Execution |
15:51:57 - 12-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:51:57 - 12-Aug-25 |
| Sell* | 45 | $231.77 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 55 | $231.77 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 71 | $231.77 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 74 | $231.77 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 55 | $231.77 | Automatic Execution |
15:51:54 - 12-Aug-25 |
