| Price | $243.37 on 27-01-2026 at 14:48:41 |
|---|---|
| Change | $-5.06 -2.04% |
| Buy | $243.47 |
| Sell | $243.21 |
| Last Trade: | Buy 10.00 at $243.37 |
| Day's Volume: | 239,313 |
| Last Close: | $248.43 |
| Open: | $242.00 |
| ISIN: | US0970231058 |
| Day's Range | $239.85 - $246.71 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $201.51b |
| VWAP: | $245.17278 |
| Shares in Issue: | 769.18m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $243.37 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 10 | $243.34 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 100 | $243.34 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 21 | $243.35 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 39 | $243.35 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $243.37 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 5 | $243.40 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 15 | $243.63 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 50 | $243.51 | Automatic Execution |
09:46:01 - 27-Jan-26 |
