| Price | $221.37 on 26-09-2025 at 21:39:38 |
|---|---|
| Change | $7.84 3.67% |
| Buy | $221.44 |
| Sell | $221.38 |
| Last Trade: | Buy 7.00 at $221.37 |
| Day's Volume: | 1,989,468 |
| Last Close: | $221.26 |
| Open: | $223.01 |
| ISIN: | US0970231058 |
| Day's Range | $219.11 - $224.06 |
| 52wk Range: | $195.27 - $243.00 |
| Market Capitalisation: | $171.13b |
| VWAP: | $221.81844 |
| Shares in Issue: | 763.57m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $221.37 | Ordinary |
17:37:25 - 26-Sep-25 |
| Buy* | 14 | $221.44 | Ordinary |
17:32:15 - 26-Sep-25 |
| Sell* | 10 | $221.35 | Ordinary |
17:29:45 - 26-Sep-25 |
| Buy* | 1 | $221.39 | Ordinary |
17:26:28 - 26-Sep-25 |
| Sell* | 100 | $221.11 | Ordinary |
17:22:01 - 26-Sep-25 |
| Sell* | 10 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 50 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 3 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 2 | $221.12 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 106 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
