| Price | $229.30 on 18-07-2025 at 21:38:48 |
|---|---|
| Change | $-1.70 -0.74% |
| Buy | $229.30 |
| Sell | $229.12 |
| Buy / Sell BA Shares | |
| Last Trade: | Buy 1.00 at $229.30 |
| Day's Volume: | 601,208 |
| Last Close: | $229.34 |
| Open: | $231.25 |
| ISIN: | US0970231058 |
| Day's Range | $227.58 - $231.38 |
| 52wk Range: | $195.27 - $233.61 |
| Market Capitalisation: | $182.84b |
| VWAP: | $229.33748 |
| Shares in Issue: | 761.42m |
Boeing (BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.30 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 100 | $229.30 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 2 | $229.21 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 5 | $229.13 | Ordinary |
17:30:38 - 18-Jul-25 |
| Buy* | 44 | $229.15 | Ordinary |
16:58:47 - 18-Jul-25 |
| Sell* | 7 | $229.20 | Ordinary |
16:55:16 - 18-Jul-25 |
| Sell* | 10 | $229.18 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 10 | $229.195 | Ordinary |
16:52:31 - 18-Jul-25 |
| Sell* | 1 | $229.195 | Ordinary |
16:52:30 - 18-Jul-25 |
| Sell* | 10 | $229.195 | Ordinary |
16:52:30 - 18-Jul-25 |
