| Price | $210.61 on 30-10-2025 at 13:24:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $210.81 |
| Sell | $210.55 |
| Last Trade: | Sell 25.00 at $210.61 |
| Day's Volume: | 32,409 |
| Last Close: | $213.58 |
| Open: | $221.885 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $195.27 - $243.00 |
| Market Capitalisation: | $177.75b |
| VWAP: | $0.00 |
| Shares in Issue: | 763.57m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $210.61 | Ordinary |
09:24:48 - 30-Oct-25 |
| Sell* | 5 | $210.60 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 50 | $210.60 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 13 | $210.67 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 8 | $210.66 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 21 | $210.65 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 5 | $210.64 | Ordinary |
09:24:15 - 30-Oct-25 |
| Buy* | 1 | $210.66 | Ordinary |
09:23:45 - 30-Oct-25 |
| Sell* | 5 | $210.52 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 10 | $210.70 | Ordinary |
09:23:15 - 30-Oct-25 |
