| Price | $229.00 on 05-09-2025 at 21:37:35 |
|---|---|
| Change | $-1.75 -0.76% |
| Buy | $229.37 |
| Sell | $228.98 |
| Last Trade: | Sell 200.00 at $229.00 |
| Day's Volume: | 598,273 |
| Last Close: | $229.61 |
| Open: | $231.80 |
| ISIN: | US0970231058 |
| Day's Range | $225.50 - $232.00 |
| 52wk Range: | $195.27 - $243.00 |
| Market Capitalisation: | $185.04b |
| VWAP: | $227.65789 |
| Shares in Issue: | 763.57m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $229.00 | Ordinary |
17:32:28 - 05-Sep-25 |
| Sell* | 45 | $229.01 | Ordinary |
17:32:28 - 05-Sep-25 |
| Sell* | 1 | $229.11 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 1 | $229.11 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 50 | $229.12 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 1 | $229.12 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 1 | $229.12 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 1 | $229.19 | Ordinary |
17:32:14 - 05-Sep-25 |
| Buy* | 2 | $229.17 | Ordinary |
16:33:35 - 05-Sep-25 |
| Sell* | 50 | $229.07 | Ordinary |
16:29:18 - 05-Sep-25 |
