| Price | $226.77 on 05-03-2026 at 10:40:31 |
|---|---|
| Change | $-0.54 -0.24% |
| Buy | $227.14 |
| Sell | $226.50 |
| Last Trade: | Sell 10.00 at $226.77 |
| Day's Volume: | 415 |
| Last Close: | $227.31 |
| Open: | $226.33 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $184.88b |
| VWAP: | $227.25099 |
| Shares in Issue: | 794.43m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $226.77 | Ordinary |
05:39:28 - 05-Mar-26 |
| Sell* | 4 | $226.77 | Ordinary |
05:39:28 - 05-Mar-26 |
| Sell* | 6 | $226.77 | Ordinary |
05:39:28 - 05-Mar-26 |
| Buy* | 2 | $226.78 | Ordinary |
05:37:41 - 05-Mar-26 |
| Buy* | 3 | $226.78 | Ordinary |
05:37:41 - 05-Mar-26 |
| Buy* | 1 | $226.89 | Ordinary |
05:31:01 - 05-Mar-26 |
| Buy* | 3 | $226.89 | Ordinary |
05:07:22 - 05-Mar-26 |
| Sell* | 1 | $226.53 | Ordinary |
05:07:17 - 05-Mar-26 |
| Sell* | 1 | $226.53 | Ordinary |
05:07:16 - 05-Mar-26 |
| Sell* | 1 | $226.53 | Ordinary |
05:07:16 - 05-Mar-26 |
