| Price | $227.24 on 05-03-2026 at 09:20:25 |
|---|---|
| Change | $-0.07 -0.03% |
| Buy | $227.25 |
| Sell | $226.02 |
| Last Trade: | Buy 1.00 at $227.24 |
| Day's Volume: | 314 |
| Last Close: | $227.31 |
| Open: | $226.33 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $184.88b |
| VWAP: | $227.28065 |
| Shares in Issue: | 794.43m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $227.24 | Ordinary |
04:20:23 - 05-Mar-26 |
| Buy* | 1 | $227.24 | Ordinary |
04:19:52 - 05-Mar-26 |
| Buy* | 1 | $227.24 | Ordinary |
04:19:43 - 05-Mar-26 |
| Buy* | 1 | $227.24 | Ordinary |
04:19:43 - 05-Mar-26 |
| Buy* | 1 | $227.24 | Ordinary |
04:19:43 - 05-Mar-26 |
| Buy* | 1 | $227.24 | Ordinary |
04:19:42 - 05-Mar-26 |
| Buy* | 1 | $227.22 | Ordinary |
04:19:36 - 05-Mar-26 |
| Buy* | 1 | $227.22 | Ordinary |
04:19:36 - 05-Mar-26 |
| Buy* | 1 | $227.22 | Ordinary |
04:19:36 - 05-Mar-26 |
| Buy* | 1 | $227.22 | Ordinary |
04:19:36 - 05-Mar-26 |
