| Price | $243.02 on 06-02-2026 at 22:32:30 |
|---|---|
| Change | $6.07 2.56% |
| Buy | $243.20 |
| Sell | $243.00 |
| Last Trade: | Sell 5.00 at $243.02 |
| Day's Volume: | 556,175 |
| Last Close: | $243.03 |
| Open: | $240.56 |
| ISIN: | US0970231058 |
| Day's Range | $239.81 - $246.07 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $194.37b |
| VWAP: | $243.56197 |
| Shares in Issue: | 794.43m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $243.02 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $243.00 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $243.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 73 | $243.00 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 2 | $243.12 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 5 | $243.13 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 10 | $243.12 | Ordinary |
17:07:17 - 06-Feb-26 |
| Buy* | 14 | $243.23 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 4 | $243.18 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 2 | $243.10 | Ordinary |
16:55:53 - 06-Feb-26 |
