| Price | $40.77 on 21-05-2026 at 16:22:40 |
|---|---|
| Change | $-0.17 -0.42% |
| Buy | $40.79 |
| Sell | $40.77 |
| Last Trade: | Sell 99.00 at $40.77 |
| Day's Volume: | 304,972 |
| Last Close: | $40.94 |
| Open: | $40.14 |
| ISIN: | CA06849F1080 |
| Day's Range | $40.14 - $41.20 |
| 52wk Range: | $18.08 - $54.65 |
| Market Capitalisation: | $93.53b |
| VWAP: | $40.73438 |
| Shares in Issue: | 3.39b |
Barrick Mining (B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 59 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 150 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 21 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 16 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 122 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 16 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 22 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 26 | $40.77 | Automatic Execution |
12:17:53 - 21-May-26 |
