| Price | $41.10 on 28-09-2026 at 21:01:52 |
|---|---|
| Change | $-1.78 -4.15% |
| Buy | $41.55 |
| Sell | $41.00 |
| Last Trade: | Buy 49.00 at $41.10 |
| Day's Volume: | 910,117 |
| Last Close: | $41.09 |
| Open: | $40.85 |
| ISIN: | CA06849F1080 |
| Day's Range | $40.60 - $41.70 |
| 52wk Range: | $30.35 - $54.69 |
| Market Capitalisation: | $99.91b |
| VWAP: | $41.19797 |
| Shares in Issue: | 3.37b |
B.US (B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $41.10 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Ordinary |
16:35:11 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 11 | $41.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 95 | $41.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 8 | $41.055 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 3 | $41.055 | Automatic Execution |
15:53:01 - 28-Sep-26 |
