| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.76 | 41.055 | 39.55 | 40.94 | 1,073,052 |
| 19th May 2026 (Tue) | 40.07 | 40.27 | 39.18 | 39.50 | 1,371,339 |
| 18th May 2026 (Mon) | 40.94 | 41.83 | 40.28 | 40.60 | 1,120,324 |
| 15th May 2026 (Fri) | 41.59 | 41.59 | 40.065 | 40.61 | 1,680,928 |
| 14th May 2026 (Thu) | 44.67 | 44.75 | 43.125 | 43.16 | 1,056,240 |
| 13th May 2026 (Wed) | 45.85 | 45.85 | 44.53 | 44.87 | 1,255,924 |
| 12th May 2026 (Tue) | 46.385 | 46.60 | 44.30 | 45.85 | 1,601,373 |
| 11th May 2026 (Mon) | 44.415 | 47.58 | 44.38 | 47.00 | 2,964,151 |
| 8th May 2026 (Fri) | 42.35 | 43.475 | 42.35 | 43.13 | 1,649,635 |
| 7th May 2026 (Thu) | 42.69 | 43.12 | 41.58 | 41.84 | 1,847,118 |
| 6th May 2026 (Wed) | 40.30 | 41.62 | 40.295 | 41.58 | 1,730,499 |
| 5th May 2026 (Tue) | 38.97 | 39.18 | 38.555 | 38.72 | 912,884 |
| 4th May 2026 (Mon) | 38.39 | 38.97 | 38.21 | 38.34 | 820,565 |
| 1st May 2026 (Fri) | 39.08 | 39.51 | 38.70 | 38.82 | 1,245,342 |
| 30th Apr 2026 (Thu) | 39.46 | 39.54 | 38.71 | 39.34 | 1,435,076 |
| 29th Apr 2026 (Wed) | 38.715 | 38.87 | 38.12 | 38.45 | 1,606,434 |
| 28th Apr 2026 (Tue) | 39.84 | 39.84 | 38.66 | 39.17 | 1,040,772 |
| 27th Apr 2026 (Mon) | 40.66 | 40.855 | 40.25 | 40.67 | 996,016 |
| 24th Apr 2026 (Fri) | 40.57 | 41.29 | 40.08 | 41.09 | 1,190,877 |
| 23rd Apr 2026 (Thu) | 40.12 | 40.815 | 39.40 | 40.20 | 1,205,686 |
| 22nd Apr 2026 (Wed) | 41.06 | 41.33 | 40.575 | 40.73 | 735,784 |
| 21st Apr 2026 (Tue) | 42.56 | 42.78 | 40.415 | 40.45 | 1,234,614 |
| 20th Apr 2026 (Mon) | 42.68 | 43.03 | 42.10 | 42.96 | 799,775 |
| 17th Apr 2026 (Fri) | 43.15 | 43.86 | 42.84 | 43.30 | 918,044 |
| 16th Apr 2026 (Thu) | 43.265 | 43.44 | 42.345 | 42.40 | 666,151 |
| 15th Apr 2026 (Wed) | 43.51 | 44.04 | 42.88 | 43.07 | 1,025,519 |
| 14th Apr 2026 (Tue) | 43.45 | 44.10 | 43.335 | 43.82 | 969,085 |
| 13th Apr 2026 (Mon) | 43.15 | 43.51 | 42.42 | 43.02 | 983,084 |
| 10th Apr 2026 (Fri) | 42.98 | 43.90 | 42.98 | 43.55 | 1,087,647 |
| 9th Apr 2026 (Thu) | 42.70 | 43.37 | 42.03 | 42.43 | 931,936 |
| 8th Apr 2026 (Wed) | 43.49 | 43.79 | 42.03 | 42.51 | 1,437,715 |
| 7th Apr 2026 (Tue) | 41.115 | 41.42 | 39.94 | 41.38 | 1,130,639 |
| 6th Apr 2026 (Mon) | 41.60 | 41.86 | 40.53 | 41.08 | 850,435 |
| 3rd Apr 2026 (Fri) | 40.155 | 42.24 | 40.01 | 41.64 | 843,343 |
| 2nd Apr 2026 (Thu) | 40.155 | 42.24 | 40.01 | 41.64 | 843,343 |
| 1st Apr 2026 (Wed) | 41.92 | 42.68 | 41.49 | 42.20 | 1,055,225 |
| 31st Mar 2026 (Tue) | 39.41 | 40.91 | 39.30 | 40.79 | 1,132,205 |
| 30th Mar 2026 (Mon) | 39.48 | 39.70 | 37.985 | 38.45 | 1,767,191 |
| 27th Mar 2026 (Fri) | 37.24 | 39.01 | 37.24 | 38.59 | 1,009,071 |
| 26th Mar 2026 (Thu) | 37.98 | 39.07 | 37.36 | 37.48 | 2,057,131 |
| 25th Mar 2026 (Wed) | 39.50 | 39.66 | 38.70 | 38.97 | 1,005,695 |
| 24th Mar 2026 (Tue) | 37.24 | 38.365 | 36.69 | 38.03 | 1,198,016 |
| 23rd Mar 2026 (Mon) | 36.985 | 38.32 | 36.985 | 37.69 | 1,574,034 |