| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.39 | 42.95 | 42.06 | 42.88 | 849,424 |
| 24th Sep 2026 (Thu) | 41.91 | 42.32 | 41.415 | 42.32 | 1,117,317 |
| 23rd Sep 2026 (Wed) | 42.82 | 42.91 | 42.13 | 42.49 | 812,569 |
| 22nd Sep 2026 (Tue) | 42.70 | 44.18 | 42.70 | 43.88 | 803,006 |
| 21st Sep 2026 (Mon) | 43.37 | 43.39 | 42.39 | 42.69 | 743,285 |
| 18th Sep 2026 (Fri) | 43.70 | 43.70 | 42.94 | 43.33 | 705,869 |
| 17th Sep 2026 (Thu) | 43.675 | 44.02 | 43.22 | 43.69 | 676,552 |
| 16th Sep 2026 (Wed) | 43.45 | 43.46 | 41.98 | 42.55 | 1,021,713 |
| 15th Sep 2026 (Tue) | 42.575 | 42.745 | 42.09 | 42.70 | 669,764 |
| 14th Sep 2026 (Mon) | 42.43 | 42.82 | 41.88 | 42.43 | 772,181 |
| 11th Sep 2026 (Fri) | 44.06 | 44.48 | 43.335 | 43.68 | 1,058,154 |
| 10th Sep 2026 (Thu) | 43.19 | 43.93 | 43.10 | 43.46 | 989,165 |
| 9th Sep 2026 (Wed) | 44.70 | 45.38 | 44.14 | 44.59 | 738,733 |
| 8th Sep 2026 (Tue) | 44.59 | 44.895 | 44.08 | 44.10 | 549,100 |
| 7th Sep 2026 (Mon) | 44.85 | 45.39 | 44.48 | 44.75 | 658,094 |
| 4th Sep 2026 (Fri) | 44.85 | 45.39 | 44.48 | 44.75 | 658,094 |
| 3rd Sep 2026 (Thu) | 45.43 | 45.805 | 44.80 | 45.76 | 700,908 |
| 2nd Sep 2026 (Wed) | 43.94 | 44.92 | 42.81 | 44.13 | 2,549,852 |
| 1st Sep 2026 (Tue) | 43.35 | 44.52 | 43.02 | 43.10 | 925,729 |
| 31st Aug 2026 (Mon) | 45.37 | 45.40 | 44.31 | 44.83 | 731,274 |
| 28th Aug 2026 (Fri) | 47.50 | 47.59 | 45.34 | 45.65 | 1,044,976 |
| 27th Aug 2026 (Thu) | 47.15 | 47.60 | 46.56 | 47.32 | 696,564 |
| 26th Aug 2026 (Wed) | 48.26 | 48.53 | 46.97 | 47.00 | 1,102,228 |
| 25th Aug 2026 (Tue) | 47.55 | 49.135 | 47.54 | 48.87 | 936,178 |
| 24th Aug 2026 (Mon) | 48.09 | 48.50 | 47.435 | 48.16 | 1,384,970 |
| 21st Aug 2026 (Fri) | 47.475 | 47.785 | 46.95 | 47.60 | 1,043,362 |
| 20th Aug 2026 (Thu) | 44.95 | 46.57 | 44.95 | 46.27 | 1,389,790 |
| 19th Aug 2026 (Wed) | 44.10 | 45.60 | 44.00 | 45.13 | 1,542,019 |
| 18th Aug 2026 (Tue) | 41.855 | 42.51 | 41.51 | 42.09 | 778,658 |
| 17th Aug 2026 (Mon) | 41.89 | 42.94 | 41.59 | 42.52 | 694,390 |
| 14th Aug 2026 (Fri) | 41.25 | 41.915 | 41.19 | 41.60 | 544,803 |
| 13th Aug 2026 (Thu) | 40.62 | 41.09 | 40.29 | 40.91 | 828,151 |
| 12th Aug 2026 (Wed) | 41.34 | 41.65 | 40.64 | 41.23 | 1,179,242 |
| 11th Aug 2026 (Tue) | 40.94 | 41.07 | 40.01 | 40.13 | 1,362,174 |
| 10th Aug 2026 (Mon) | 41.22 | 41.52 | 39.44 | 40.88 | 2,859,247 |
| 7th Aug 2026 (Fri) | 43.46 | 44.135 | 43.20 | 43.68 | 1,464,830 |
| 6th Aug 2026 (Thu) | 40.53 | 41.745 | 40.52 | 41.37 | 876,704 |
| 5th Aug 2026 (Wed) | 40.01 | 41.20 | 39.90 | 41.05 | 1,311,108 |
| 4th Aug 2026 (Tue) | 38.085 | 38.56 | 37.88 | 38.21 | 832,024 |
| 3rd Aug 2026 (Mon) | 36.60 | 37.475 | 36.32 | 37.36 | 483,420 |
| 31st Jul 2026 (Fri) | 36.98 | 37.23 | 36.19 | 36.73 | 460,784 |
| 30th Jul 2026 (Thu) | 37.24 | 37.77 | 36.60 | 37.70 | 550,228 |
| 29th Jul 2026 (Wed) | 36.51 | 37.265 | 35.49 | 36.36 | 852,648 |
| 28th Jul 2026 (Tue) | 36.935 | 36.97 | 36.15 | 36.69 | 574,288 |