| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.785 | 36.90 | 36.255 | 36.68 | 500,524 |
| 9th Jul 2026 (Thu) | 36.45 | 36.87 | 36.05 | 36.83 | 792,547 |
| 8th Jul 2026 (Wed) | 36.08 | 36.36 | 34.87 | 35.74 | 975,138 |
| 7th Jul 2026 (Tue) | 37.76 | 37.98 | 36.60 | 36.86 | 796,818 |
| 6th Jul 2026 (Mon) | 38.59 | 38.79 | 37.57 | 38.11 | 692,341 |
| 3rd Jul 2026 (Fri) | 37.77 | 38.21 | 37.77 | 38.21 | 0 |
| 2nd Jul 2026 (Thu) | 37.77 | 38.275 | 37.53 | 38.21 | 845,658 |
| 1st Jul 2026 (Wed) | 36.57 | 37.91 | 36.375 | 36.45 | 608,839 |
| 30th Jun 2026 (Tue) | 36.90 | 36.90 | 35.77 | 36.73 | 767,131 |
| 29th Jun 2026 (Mon) | 36.87 | 36.96 | 35.98 | 36.93 | 762,759 |
| 26th Jun 2026 (Fri) | 37.21 | 37.77 | 37.05 | 37.29 | 777,403 |
| 25th Jun 2026 (Thu) | 37.10 | 37.39 | 36.45 | 36.75 | 772,283 |
| 24th Jun 2026 (Wed) | 36.57 | 37.20 | 35.915 | 36.46 | 1,299,283 |
| 23rd Jun 2026 (Tue) | 38.975 | 39.03 | 37.945 | 38.18 | 808,076 |
| 22nd Jun 2026 (Mon) | 39.71 | 40.385 | 39.66 | 40.14 | 671,955 |
| 19th Jun 2026 (Fri) | 41.37 | 42.22 | 39.735 | 40.34 | 1,456,321 |
| 18th Jun 2026 (Thu) | 41.37 | 42.22 | 39.735 | 40.34 | 1,456,321 |
| 17th Jun 2026 (Wed) | 42.80 | 43.74 | 41.255 | 41.29 | 1,145,992 |
| 16th Jun 2026 (Tue) | 42.30 | 43.165 | 42.14 | 42.77 | 1,065,885 |
| 15th Jun 2026 (Mon) | 42.38 | 42.835 | 41.665 | 41.83 | 1,185,660 |
| 12th Jun 2026 (Fri) | 39.50 | 40.43 | 39.04 | 40.20 | 1,279,003 |
| 11th Jun 2026 (Thu) | 37.53 | 39.25 | 37.045 | 39.10 | 1,653,672 |
| 10th Jun 2026 (Wed) | 37.94 | 38.77 | 37.10 | 37.19 | 1,740,103 |
| 9th Jun 2026 (Tue) | 39.95 | 40.39 | 37.76 | 39.15 | 1,553,596 |
| 8th Jun 2026 (Mon) | 39.83 | 39.91 | 39.41 | 39.46 | 1,501,526 |
| 5th Jun 2026 (Fri) | 41.35 | 41.66 | 39.335 | 39.46 | 1,976,935 |
| 4th Jun 2026 (Thu) | 42.30 | 43.45 | 42.30 | 42.79 | 1,618,375 |
| 3rd Jun 2026 (Wed) | 42.53 | 42.67 | 41.68 | 41.86 | 1,013,220 |
| 2nd Jun 2026 (Tue) | 42.60 | 43.20 | 42.06 | 43.20 | 1,476,878 |
| 1st Jun 2026 (Mon) | 41.39 | 42.54 | 40.64 | 42.32 | 1,463,088 |
| 29th May 2026 (Fri) | 41.63 | 43.00 | 41.415 | 42.55 | 1,622,621 |
| 28th May 2026 (Thu) | 40.87 | 42.265 | 40.34 | 41.69 | 1,682,812 |
| 27th May 2026 (Wed) | 41.38 | 41.97 | 41.19 | 41.25 | 981,852 |
| 26th May 2026 (Tue) | 41.47 | 42.125 | 41.47 | 42.10 | 976,811 |
| 25th May 2026 (Mon) | 40.94 | 41.02 | 40.26 | 40.68 | 985,850 |
| 22nd May 2026 (Fri) | 40.94 | 41.02 | 40.26 | 40.68 | 985,850 |
| 21st May 2026 (Thu) | 40.14 | 41.85 | 40.14 | 41.28 | 1,067,207 |
| 20th May 2026 (Wed) | 39.76 | 41.055 | 39.55 | 40.94 | 1,073,052 |
| 19th May 2026 (Tue) | 40.07 | 40.27 | 39.18 | 39.50 | 1,371,339 |
| 18th May 2026 (Mon) | 40.94 | 41.83 | 40.28 | 40.60 | 1,120,324 |
| 15th May 2026 (Fri) | 41.59 | 41.59 | 40.065 | 40.61 | 1,680,928 |
| 14th May 2026 (Thu) | 44.67 | 44.75 | 43.125 | 43.16 | 1,056,240 |
| 13th May 2026 (Wed) | 45.85 | 45.85 | 44.53 | 44.87 | 1,255,924 |
| 12th May 2026 (Tue) | 46.385 | 46.60 | 44.30 | 45.85 | 1,601,373 |
| 11th May 2026 (Mon) | 44.415 | 47.58 | 44.38 | 47.00 | 2,964,151 |