| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.15 | Ordinary |
17:39:37 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Ordinary |
17:39:02 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Ordinary |
16:35:11 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 49 | $41.10 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 11 | $41.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 95 | $41.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 8 | $41.055 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 3 | $41.055 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 4 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 75 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 300 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 13 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 9 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 75 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 82 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 18 | $41.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $41.06 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 11 | $41.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $41.055 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 16 | $41.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 15 | $41.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 160 | $41.05 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 5 | $41.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $41.07 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 65 | $41.08 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 65 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,049 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 357 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 8 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 77 | $41.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 310 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 77 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 62 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 130 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 15 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 85 | $41.09 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 8 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 29 | $41.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $41.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $41.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 400 | $41.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 25 | $41.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 8 | $41.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 25 | $41.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 496 | $41.085 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 400 | $41.085 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 22 | $41.085 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 75 | $41.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 3 | $41.085 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $41.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 9 | $41.08 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $41.08 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 8 | $41.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 98 | $41.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 8 | $41.08 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1,000 | $41.08 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 7 | $41.085 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 4 | $41.09 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 147 | $41.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 300 | $41.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 10 | $41.095 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 10 | $41.095 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 5 | $41.095 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 27 | $41.095 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 20 | $41.095 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 1 | $41.095 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 81 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 19 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 96 | $41.105 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 198 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $41.105 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 84 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 88 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 44 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 56 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $41.095 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 396 | $41.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 48 | $41.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 173 | $41.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 12 | $41.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $41.095 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 56 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 19 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 76 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 21 | $41.095 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $41.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 396 | $41.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $41.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,844 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 156 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 84 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 84 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $41.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $41.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $41.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $41.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 27 | $41.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 57 | $41.065 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 29 | $41.065 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 34 | $41.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 9 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 8 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $41.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 12 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 75 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 79 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 46 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 18 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 29 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 51 | $41.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 1 | $41.065 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 250 | $41.06 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $41.06 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 46 | $41.06 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 300 | $41.055 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 1 | $41.055 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 11 | $41.055 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 11 | $41.055 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 23 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 23 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 33 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 75 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 8 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 20 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 13 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 12 | $41.06 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 55 | $41.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 4 | $41.055 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 8 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 92 | $41.06 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $41.06 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 3 | $41.065 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 1 | $41.065 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 4 | $41.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 60 | $41.065 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 49 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 38 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 19 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 300 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 14 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 11 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $41.065 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 22 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 23 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 6 | $41.055 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 9 | $41.055 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 18 | $41.055 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 68 | $41.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 11 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $41.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 200 | $41.07 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 300 | $41.07 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 51 | $41.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $41.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $41.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 9 | $41.08 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 9 | $41.08 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 14 | $41.08 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 47 | $41.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 8 | $41.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 96 | $41.075 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $41.075 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $41.075 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 11 | $41.07 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $41.075 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 14 | $41.085 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 52 | $41.08 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 200 | $41.08 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 5 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 51 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 1 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 12 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 6 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 25 | $41.08 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | $41.085 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 12 | $41.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 74 | $41.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 1 | $41.085 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 4 | $41.085 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 19 | $41.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 7 | $41.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 99 | $41.075 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 1 | $41.075 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 201 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 26 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 61 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 21 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 218 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 43 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 87 | $41.075 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 2 | $41.075 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 10 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 61 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 104 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 25 | $41.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $41.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 2 | $41.085 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 144 | $41.085 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 1 | $41.085 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 22 | $41.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 2 | $41.065 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 12 | $41.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 87 | $41.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 16 | $41.15 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $41.145 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 20 | $41.145 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 10 | $41.14 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 352 | $41.135 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 15 | $41.15 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 57 | $41.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 16 | $41.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 77 | $41.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 18 | $41.15 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 198 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 44 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 68 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 87 | $41.165 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 87 | $41.165 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 24 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 20 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 57 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 28 | $41.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 12 | $41.15 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 70 | $41.15 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 66 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 51 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 69 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 24 | $41.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 70 | $41.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 1 | $41.145 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 60 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 172 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 42 | $41.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 19 | $41.14 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 4 | $41.135 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 4 | $41.135 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 8 | $41.13 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 3 | $41.145 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 71 | $41.14 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 300 | $41.14 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 75 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 49 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 72 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 75 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 15 | $41.14 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 3 | $41.145 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 23 | $41.14 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 59 | $41.13 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 69 | $41.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 45 | $41.115 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 61 | $41.12 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 12 | $41.12 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 16 | $41.11 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 215 | $41.115 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 85 | $41.115 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 600 | $41.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 8 | $41.095 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 64 | $41.10 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $41.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 600 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 24 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 25 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 68 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 16 | $41.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $41.09 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 58 | $41.10 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 22 | $41.10 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 83 | $41.115 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 64 | $41.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 66 | $41.11 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 16 | $41.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $41.115 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 17 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 3 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 127 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 36 | $41.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 56 | $41.125 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 90 | $41.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 600 | $41.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 15 | $41.125 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 11 | $41.12 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 64 | $41.12 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 600 | $41.12 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 18 | $41.12 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 7 | $41.12 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 25 | $41.115 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 75 | $41.26 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 21 | $41.26 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 102 | $41.255 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 76 | $41.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 8 | $41.25 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 26 | $41.25 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 261 | $41.25 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 40 | $41.25 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 19 | $41.25 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 40 | $41.25 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $41.255 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 55 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 55 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 46 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 101 | $41.26 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 11 | $41.25 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 10 | $41.245 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 200 | $41.245 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 23 | $41.24 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 13 | $41.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 7 | $41.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 5 | $41.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 10 | $41.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 15 | $41.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 12 | $41.26 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 20 | $41.265 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 33 | $41.255 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 4 | $41.25 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 91 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 4 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 115 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 9 | $41.25 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 200 | $41.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $41.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 13 | $41.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 66 | $41.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 74 | $41.22 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 175 | $41.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 1 | $41.195 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 7 | $41.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 7 | $41.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 19 | $41.205 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 200 | $41.205 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 2 | $41.205 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 10 | $41.215 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 6 | $41.22 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 4 | $41.22 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 118 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 66 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 7 | $41.235 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 10 | $41.24 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 81 | $41.245 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 2 | $41.245 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 53 | $41.25 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 10 | $41.245 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 31 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 14 | $41.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $41.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 75 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $41.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $41.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $41.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $41.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $41.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 61 | $41.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 139 | $41.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 3,000 | $41.20 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 199 | $41.195 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 1 | $41.195 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 75 | $41.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 8 | $41.18 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 4 | $41.18 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 200 | $41.185 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 55 | $41.17 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 3 | $41.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 14 | $41.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 45 | $41.17 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 99 | $41.16 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 24 | $41.16 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 42 | $41.165 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 73 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 98 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 400 | $41.17 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 102 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 78 | $41.19 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 132 | $41.185 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $41.18 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 70 | $41.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 200 | $41.185 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 21 | $41.18 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 375 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 43 | $41.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 316 | $41.185 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $41.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $41.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $41.145 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 34 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 41 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 61 | $41.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 28 | $41.14 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 25 | $41.13 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 75 | $41.13 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 27 | $41.115 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 7 | $41.12 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 8 | $41.125 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 163 | $41.125 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 56 | $41.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 18 | $41.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 7 | $41.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 11 | $41.14 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 19 | $41.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 120 | $41.14 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 300 | $41.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 117 | $41.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 40 | $41.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 17 | $41.14 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 3 | $41.155 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 56 | $41.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 76 | $41.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 69 | $41.11 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 3 | $41.11 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 25 | $41.115 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 28 | $41.12 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 72 | $41.12 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 28 | $41.125 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 2 | $41.11 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 23 | $41.12 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 11 | $41.12 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 59 | $41.125 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 11 | $41.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 200 | $41.135 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 200 | $41.135 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 158 | $41.14 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 153 | $41.135 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 13 | $41.14 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 90 | $41.14 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 175 | $41.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 25 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 75 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 10 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 15 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 49 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 74 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 14 | $41.135 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 62 | $41.13 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Unknown* | 61 | $41.12 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 8 | $41.115 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 75 | $41.12 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 16 | $41.12 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 10 | $41.125 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 53 | $41.125 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 24 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 56 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 14 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 47 | $41.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 11 | $41.125 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 51 | $41.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 90 | $41.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 19 | $41.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 13 | $41.12 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 64 | $41.12 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 23 | $41.12 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 2 | $41.11 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 7 | $41.115 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 8 | $41.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 7 | $41.115 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 8 | $41.11 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 85 | $41.11 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 66 | $41.11 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 63 | $41.115 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 137 | $41.115 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 200 | $41.115 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 14 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 79 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 15 | $41.12 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 22 | $41.125 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 7 | $41.125 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 26 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 16 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 18 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 7 | $41.12 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 15 | $41.12 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 22 | $41.12 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 12 | $41.12 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 17 | $41.125 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 87 | $41.125 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 62 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 54 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 107 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 228 | $41.135 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 7 | $41.145 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 8 | $41.15 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 48 | $41.15 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 7 | $41.15 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 75 | $41.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 400 | $41.17 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 53 | $41.17 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 11 | $41.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 69 | $41.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 17 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 3 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 10 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 37 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 38 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 56 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 24 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 28 | $41.16 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 42 | $41.16 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 200 | $41.16 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 68 | $41.16 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 65 | $41.17 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 158 | $41.175 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 53 | $41.185 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 77 | $41.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 1 | $41.185 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 90 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 300 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 12 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 1 | $41.165 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 68 | $41.16 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 68 | $41.16 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 68 | $41.16 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 68 | $41.17 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 200 | $41.165 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 200 | $41.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 400 | $41.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 50 | $41.17 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 22 | $41.17 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 4 | $41.165 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 1 | $41.165 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 7 | $41.17 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 18 | $41.155 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 68 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 98 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $41.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 8 | $41.15 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 92 | $41.15 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 7 | $41.165 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $41.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 31 | $41.19 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 47 | $41.19 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 158 | $41.195 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 158 | $41.195 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 158 | $41.195 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 2 | $41.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 36 | $41.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 21 | $41.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 50 | $41.20 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 24 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 9 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 16 | $41.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $41.21 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 21 | $41.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 40 | $41.22 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 58 | $41.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 25 | $41.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 55 | $41.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 51 | $41.20 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 11 | $41.19 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 51 | $41.20 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 38 | $41.20 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 38 | $41.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 76 | $41.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 500 | $41.20 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 72 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 64 | $41.21 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 30 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 70 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 74 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 59 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 26 | $41.225 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 17 | $41.22 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 28 | $41.24 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 200 | $41.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $41.24 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 175 | $41.23 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 74 | $41.23 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 126 | $41.23 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 7 | $41.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $41.255 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 199 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 18 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 30 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 90 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 500 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 25 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 75 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 70 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $41.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 13 | $41.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 37 | $41.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 75 | $41.275 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 200 | $41.28 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 13 | $41.28 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 13 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 11 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 4 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $41.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 200 | $41.285 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 200 | $41.285 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 1 | $41.285 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Unknown* | 200 | $41.285 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 8 | $41.28 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 54 | $41.28 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 446 | $41.28 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 13 | $41.29 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 24 | $41.28 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 12 | $41.29 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 4 | $41.28 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 58 | $41.275 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 11 | $41.28 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 15 | $41.28 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 75 | $41.28 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 2 | $41.275 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 25 | $41.28 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 1 | $41.285 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 84 | $41.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 78 | $41.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 3 | $41.295 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 25 | $41.29 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Unknown* | 58 | $41.29 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 50 | $41.29 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 43 | $41.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 78 | $41.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Unknown* | 10 | $41.285 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 3 | $41.27 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 75 | $41.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 25 | $41.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 7 | $41.27 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 90 | $41.265 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 16 | $41.265 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 84 | $41.26 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 68 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 13 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 87 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 200 | $41.245 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 200 | $41.245 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 25 | $41.24 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 21 | $41.23 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 400 | $41.23 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 75 | $41.24 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 11 | $41.24 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Unknown* | 1 | $41.235 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 8 | $41.24 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 12 | $41.24 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 1 | $41.235 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 62 | $41.25 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 28 | $41.24 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 62 | $41.24 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 3 | $41.24 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 12 | $41.24 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 300 | $41.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 114 | $41.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 58 | $41.27 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 42 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 16 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 42 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 15 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 52 | $41.30 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 34 | $41.30 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 25 | $41.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 50 | $41.29 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 52 | $41.30 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 200 | $41.30 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 400 | $41.31 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 5 | $41.31 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 20 | $41.33 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 50 | $41.34 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 126 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 75 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 126 | $41.35 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 15 | $41.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 40 | $41.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 19 | $41.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 36 | $41.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 9 | $41.34 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 40 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 99 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 116 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 44 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 42 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 19 | $41.33 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 12 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 200 | $41.335 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 81 | $41.33 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 100 | $41.345 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 56 | $41.34 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 500 | $41.34 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 200 | $41.345 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 200 | $41.345 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 99 | $41.35 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 62 | $41.33 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 62 | $41.33 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 96 | $41.33 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 300 | $41.33 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $41.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 300 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 200 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 300 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 300 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 54 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 200 | $41.32 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 126 | $41.305 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 200 | $41.30 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 200 | $41.30 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 52 | $41.30 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 126 | $41.31 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 74 | $41.31 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 126 | $41.31 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 375 | $41.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 8 | $41.29 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 8 | $41.29 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 165 | $41.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 135 | $41.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 58 | $41.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 30 | $41.28 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 45 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 55 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 128 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 116 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 81 | $41.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 300 | $41.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 58 | $41.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $41.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 73 | $41.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $41.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $41.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 69 | $41.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 110 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $41.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $41.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $41.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 136 | $41.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 163 | $41.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 52 | $41.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 126 | $41.35 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 300 | $41.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 300 | $41.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 39 | $41.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 13 | $41.33 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 1 | $41.325 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 366 | $41.31 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 5 | $41.305 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 56 | $41.34 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 44 | $41.34 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 56 | $41.34 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $41.33 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 126 | $41.32 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $41.325 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 87 | $41.345 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 87 | $41.345 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 56 | $41.34 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 44 | $41.34 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 56 | $41.34 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 7 | $41.32 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 31 | $41.34 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 56 | $41.34 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 87 | $41.34 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 77 | $41.315 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 49 | $41.315 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 38 | $41.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 62 | $41.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 13 | $41.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 87 | $41.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 33 | $41.31 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 33 | $41.31 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 44 | $41.30 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 25 | $41.24 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 300 | $41.24 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 157 | $41.23 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 18 | $41.23 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 6 | $41.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 13 | $41.21 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 8 | $41.21 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 126 | $41.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 14 | $41.21 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 8 | $41.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 2 | $41.20 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 25 | $41.195 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 5 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 68 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 1 | $41.20 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 300 | $41.20 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 72 | $41.20 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 11 | $41.21 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 64 | $41.21 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 20 | $41.17 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 10 | $41.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 10 | $41.18 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 11 | $41.18 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 36 | $41.18 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 13 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 10 | $41.18 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 4 | $41.18 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 96 | $41.18 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 8 | $41.17 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 5 | $41.16 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 13 | $41.17 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 96 | $41.17 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 8 | $41.165 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 18 | $41.19 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 78 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 500 | $41.185 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 325 | $41.185 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 20 | $41.17 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 1 | $41.165 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 11 | $41.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 76 | $41.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 4 | $41.17 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 3 | $41.17 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 21 | $41.17 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 5 | $41.165 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 16 | $41.17 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 17 | $41.20 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 10 | $41.20 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 53 | $41.20 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 200 | $41.18 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 74 | $41.18 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 126 | $41.18 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 14 | $41.21 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 86 | $41.21 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 16 | $41.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $41.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 18 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 77 | $41.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 168 | $41.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $41.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 25 | $41.335 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 60 | $41.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 1,200 | $41.29 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 90 | $41.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 25 | $41.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 17 | $41.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 8 | $41.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 25 | $41.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 46 | $41.25 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 5 | $41.25 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 99 | $41.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 74 | $41.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 2 | $41.215 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 4 | $41.215 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 2 | $41.215 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 74 | $41.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 25 | $41.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 25 | $41.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 50 | $41.21 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 72 | $41.20 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 7 | $41.205 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 75 | $41.20 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 75 | $41.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 50 | $41.205 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 126 | $41.20 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 19 | $41.21 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 25 | $41.23 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 6 | $41.26 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 25 | $41.29 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 25 | $41.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 18 | $41.295 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 250 | $41.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 91 | $41.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 9 | $41.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 17 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 8 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 300 | $41.29 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 70 | $41.29 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 25 | $41.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 19 | $41.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 19 | $41.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 75 | $41.30 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 5 | $41.305 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 7 | $41.31 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 15 | $41.31 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 72 | $41.31 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 14 | $41.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,300 | $41.28 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 25 | $41.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $41.23 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 15 | $41.23 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 4 | $41.21 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 18 | $41.20 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 7 | $41.20 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 81 | $41.19 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 120 | $41.19 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 9 | $41.19 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 25 | $41.25 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $41.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 74 | $41.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $41.225 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 75 | $41.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 73 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 7 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 18 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 73 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $41.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 97 | $41.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 69 | $41.195 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4 | $41.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 43 | $41.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $41.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $41.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 182 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 68 | $41.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $41.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $41.175 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $41.175 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2 | $41.175 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2 | $41.175 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 29 | $41.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 55 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 82 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 123 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 199 | $41.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 82 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 76 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 180 | $41.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $41.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 87 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 91 | $41.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $41.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 48 | $41.125 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 77 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $41.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $41.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 52 | $41.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 58 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 176 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $41.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $41.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $41.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $41.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 68 | $41.05 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 109 | $41.065 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 91 | $41.07 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 8 | $41.07 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 2 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 2 | $41.09 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 78 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 37 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 27 | $41.095 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $41.095 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 111 | $41.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 64 | $41.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 72 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 38 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 125 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 37 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 259 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 16 | $41.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 36 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 586 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 64 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $41.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 17 | $41.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $41.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 48 | $41.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $41.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 52 | $41.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $41.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 21 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 39 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 61 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 89 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 59 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 51 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 76 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $41.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $41.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 62 | $41.03 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 72 | $41.02 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 72 | $41.02 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 27 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 94 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 104 | $41.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 61 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 400 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 25 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 50 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 25 | $41.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 30 | $41.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 29 | $41.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $41.135 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 70 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 87 | $41.125 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 2 | $41.125 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 213 | $41.125 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 8 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 17 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 90 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 66 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 34 | $41.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 126 | $41.115 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 126 | $41.115 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 137 | $41.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 64 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 3 | $41.125 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 130 | $41.125 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 1 | $41.125 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 98 | $41.12 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 200 | $41.115 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $41.115 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 25 | $41.13 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 75 | $41.13 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1,000 | $41.14 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 68 | $41.16 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 75 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 75 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 16 | $41.16 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 9 | $41.165 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 3 | $41.165 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 71 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 14 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 58 | $41.14 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 15 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 85 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 500 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 217 | $41.13 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 25 | $41.13 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 200 | $41.135 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 500 | $41.135 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 43 | $41.11 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 8 | $41.11 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 26 | $41.11 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 10 | $41.115 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 105 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 82 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 49 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 74 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 23 | $41.11 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 10 | $41.115 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 2 | $41.11 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 1 | $41.11 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 24 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 19 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 81 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 127 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 74 | $41.10 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 49 | $41.10 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 95 | $41.10 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 108 | $41.095 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 64 | $41.09 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 4 | $41.10 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 7 | $41.10 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 4 | $41.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 61 | $41.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $41.105 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 25 | $41.11 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 12 | $41.11 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 72 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 4 | $41.115 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 72 | $41.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 80 | $41.095 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 87 | $41.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $41.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 6 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 32 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 31 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 63 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 23 | $41.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 75 | $41.12 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 147 | $41.12 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 103 | $41.125 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 74 | $41.14 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 32 | $41.13 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 74 | $41.13 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 66 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 75 | $41.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 32 | $41.20 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 30 | $41.20 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 175 | $41.20 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 95 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 15 | $41.175 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 4 | $41.165 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 15 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 75 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 90 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 15 | $41.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 10 | $41.18 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 15 | $41.18 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 25 | $41.185 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 200 | $41.18 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 4 | $41.18 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 15 | $41.18 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 500 | $41.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 1 | $41.195 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 15 | $41.20 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 25 | $41.205 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 12 | $41.21 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 6 | $41.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 28 | $41.24 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 47 | $41.24 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 27 | $41.24 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 23 | $41.235 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 4 | $41.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 42 | $41.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 74 | $41.22 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 87 | $41.22 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 14 | $41.22 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 25 | $41.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 25 | $41.23 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 18 | $41.23 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 9 | $41.23 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 28 | $41.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 72 | $41.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 90 | $41.18 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 76 | $41.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 13 | $41.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 65 | $41.175 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 70 | $41.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 200 | $41.175 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 175 | $41.17 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 49 | $41.16 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 13 | $41.16 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 13 | $41.16 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 2 | $41.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 76 | $41.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 2 | $41.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 76 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 19 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 168 | $41.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 300 | $41.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 1 | $41.14 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 99 | $41.16 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 87 | $41.165 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 12 | $41.18 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 13 | $41.18 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 7 | $41.18 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 500 | $41.18 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 4 | $41.185 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 126 | $41.18 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 200 | $41.175 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 15 | $41.17 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 21 | $41.165 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 200 | $41.165 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 200 | $41.165 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $41.165 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 400 | $41.17 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 54 | $41.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 13 | $41.20 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 277 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 300 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 72 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 14 | $41.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $41.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 90 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 300 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 17 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 72 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 7 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 400 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 78 | $41.19 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 13 | $41.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 4 | $41.19 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 76 | $41.17 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 8 | $41.16 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 41 | $41.27 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 5 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 70 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 200 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $41.265 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 41 | $41.275 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 70 | $41.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 3 | $41.28 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 59 | $41.19 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 76 | $41.15 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 25 | $41.12 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 1 | $41.12 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 21 | $41.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 4 | $41.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 5 | $41.125 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 30 | $41.12 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 13 | $41.14 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 12 | $41.10 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 64 | $41.10 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 4 | $41.11 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 25 | $41.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 24 | $41.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 9 | $41.11 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 9 | $41.11 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 72 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 51 | $41.11 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 44 | $41.12 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 200 | $41.15 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 7 | $41.165 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 19 | $41.17 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 400 | $41.17 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 200 | $41.18 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 300 | $41.18 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 300 | $41.18 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 126 | $41.18 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 3 | $41.18 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 181 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 19 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 6 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 70 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 5 | $41.185 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 200 | $41.185 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 181 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 8 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 19 | $41.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 75 | $41.19 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 70 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 70 | $41.18 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $41.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $41.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $41.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 64 | $41.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 66 | $41.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 44 | $41.225 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $41.225 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $41.22 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $41.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 4 | $41.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 28 | $41.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 25 | $41.27 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $41.26 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 80 | $41.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 7 | $41.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 68 | $41.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 25 | $41.27 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 25 | $41.27 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 30 | $41.35 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 25 | $41.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 250 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 172 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 68 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $41.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 25 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 19 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 19 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 68 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 27 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 51 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 96 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 26 | $41.36 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 75 | $41.35 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 61 | $41.34 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $41.34 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 400 | $41.335 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 66 | $41.34 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 22 | $41.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 3 | $41.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 2 | $41.33 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 2 | $41.33 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 25 | $41.33 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 90 | $41.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 94 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 24 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 24 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 24 | $41.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $41.365 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 29 | $41.38 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 14 | $41.39 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 78 | $41.39 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 400 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 78 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 77 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 23 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 23 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 4 | $41.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 12 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 28 | $41.37 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 25 | $41.37 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 300 | $41.37 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 100 | $41.37 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 75 | $41.39 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 25 | $41.39 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 25 | $41.39 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 25 | $41.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 17 | $41.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 7 | $41.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 4 | $41.41 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 23 | $41.41 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 25 | $41.43 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 75 | $41.43 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 700 | $41.43 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 74 | $41.44 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 29 | $41.45 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 70 | $41.45 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 20 | $41.45 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $41.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 200 | $41.44 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 400 | $41.44 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 25 | $41.44 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 21 | $41.44 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 200 | $41.44 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $41.435 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 21 | $41.435 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 15 | $41.43 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 4 | $41.43 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 45 | $41.42 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 64 | $41.41 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 196 | $41.40 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 72 | $41.40 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 24 | $41.40 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 11 | $41.41 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 17 | $41.41 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 74 | $41.42 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 74 | $41.44 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 33 | $41.44 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 193 | $41.445 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 3 | $41.445 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 3 | $41.445 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 75 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 200 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 74 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 13 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 5 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 7 | $41.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 2 | $41.43 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 3 | $41.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 200 | $41.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 25 | $41.43 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 26 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 74 | $41.44 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 26 | $41.44 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 34 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 80 | $41.425 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $41.435 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 23 | $41.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $41.445 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $41.445 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 25 | $41.43 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 65 | $41.43 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 17 | $41.44 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 1 | $41.425 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 67 | $41.42 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 33 | $41.42 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 74 | $41.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 4 | $41.43 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 18 | $41.43 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 25 | $41.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $41.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 25 | $41.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 25 | $41.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 75 | $41.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 74 | $41.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 200 | $41.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 200 | $41.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 62 | $41.55 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 17 | $41.57 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 1 | $41.595 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 10 | $41.56 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 44 | $41.55 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 100 | $41.545 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.54 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 26 | $41.54 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.545 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 60 | $41.55 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $41.575 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 27 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 36 | $41.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $41.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $41.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $41.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 54 | $41.57 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 5 | $41.56 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 36 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 19 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 6 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 54 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 80 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 54 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.565 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 90 | $41.56 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 46 | $41.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 60 | $41.535 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 7 | $41.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 53 | $41.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 47 | $41.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 60 | $41.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 32 | $41.535 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 52 | $41.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 25 | $41.54 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 95 | $41.54 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 90 | $41.545 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 80 | $41.55 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $41.55 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 7 | $41.555 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 7 | $41.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 10 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 10 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 27 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 25 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 48 | $41.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 46 | $41.56 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $41.51 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 229 | $41.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 71 | $41.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 54 | $41.48 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 80 | $41.43 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 48 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 400 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 75 | $41.48 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 2,370 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 2,470 | $41.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 77 | $41.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $41.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 6 | $41.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 10 | $41.445 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 8 | $41.46 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 80 | $41.45 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 52 | $41.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 56 | $41.47 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 15 | $41.47 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 200 | $41.45 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $41.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 44 | $41.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 58 | $41.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 55 | $41.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 46 | $41.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 52 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 60 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 22 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 60 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 52 | $41.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 46 | $41.46 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 31 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 50 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 27 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 131 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 49 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 45 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 85 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 173 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 4 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 69 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 104 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 27 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 173 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 131 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 69 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 30 | $41.46 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 48 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 48 | $41.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.475 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $41.485 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 38 | $41.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 62 | $41.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 202 | $41.475 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 20 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 80 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 44 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 59 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 100 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 61 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 56 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 15 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 49 | $41.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 87 | $41.475 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 14 | $41.475 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 38 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 53 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 47 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 62 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 33 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 62 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 67 | $41.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 46 | $40.78 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 15 | $40.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 54 | $40.78 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 31 | $40.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 34 | $40.85 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 33 | $40.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 134 | $40.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $40.79 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 21 | $40.79 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $40.835 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $40.825 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 119 | $40.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 79 | $40.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 161 | $40.84 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 21 | $40.84 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 96 | $40.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $40.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $40.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $40.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 54 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 454 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 87 | $40.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 33 | $40.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $40.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $40.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $40.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $40.85 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 95 | $40.85 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $40.85 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 34 | $40.97 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Ordinary |
09:24:43 - 28-Sep-26 |
| Buy* | 9 | $41.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 200 | $40.98 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 10 | $40.99 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $40.96 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 8 | $41.02 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 10 | $40.96 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 73 | $40.94 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 44 | $40.91 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 108 | $40.92 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 136 | $40.92 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 114 | $40.92 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 130 | $40.92 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 144 | $40.92 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 144 | $40.92 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 144 | $40.92 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 38 | $40.92 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 106 | $40.92 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 144 | $40.92 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 56 | $40.91 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 44 | $40.92 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 102 | $40.92 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 102 | $40.92 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 100 | $40.92 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $40.94 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 1 | $40.94 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 300 | $40.99 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 400 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 299 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 12 | $41.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 113 | $41.08 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 400 | $41.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 20 | $41.04 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:43 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 400 | $41.03 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:20 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 400 | $41.03 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 250 | $41.04 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 250 | $41.04 | Ordinary |
08:52:12 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 250 | $41.04 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 250 | $41.04 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 12,303 | $41.10 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 697 | $41.10 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 25 | $41.13 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 5 | $41.13 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 5 | $41.15 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Ordinary |
08:40:52 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 500 | $41.15 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 865 | $41.15 | Ordinary |
08:38:16 - 28-Sep-26 |
| Buy* | 69 | $41.18 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 36 | $41.18 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 36 | $41.16 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 41 | $41.16 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 23 | $41.16 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 57 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 56 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 9 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 57 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 59 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 9 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 9 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 9 | $41.18 | Ordinary |
08:33:25 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Ordinary |
08:33:25 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 1,143 | $41.15 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 200 | $41.15 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 16 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 59 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 81 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 74 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 23 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 31 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 2 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 178 | $41.14 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 500 | $41.15 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 200 | $41.21 | Ordinary |
08:08:28 - 28-Sep-26 |
| Sell* | 200 | $41.21 | Ordinary |
08:08:28 - 28-Sep-26 |
| Sell* | 63 | $41.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 53 | $41.14 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 47 | $41.14 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 300 | $41.03 | Ordinary |
07:59:33 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
07:54:45 - 28-Sep-26 |
| Sell* | 19 | $41.00 | Ordinary |
07:54:45 - 28-Sep-26 |
| Sell* | 2 | $41.00 | Ordinary |
07:54:45 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:54:45 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Ordinary |
07:52:08 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Ordinary |
07:47:55 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 75 | $41.06 | Ordinary |
07:43:06 - 28-Sep-26 |
| Buy* | 1,309 | $41.05 | Ordinary |
07:38:30 - 28-Sep-26 |
| Sell* | 19 | $41.05 | Ordinary |
07:38:30 - 28-Sep-26 |
| Sell* | 1,000 | $41.10 | Ordinary |
07:35:21 - 28-Sep-26 |
| Sell* | 22 | $41.01 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 500 | $41.10 | Ordinary |
07:31:14 - 28-Sep-26 |
| Buy* | 97 | $41.14 | Ordinary |
07:28:18 - 28-Sep-26 |
| Buy* | 3 | $41.10 | Ordinary |
07:28:18 - 28-Sep-26 |
| Buy* | 1 | $40.98 | Ordinary |
07:22:05 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 5 | $40.98 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 5 | $41.04 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $40.99 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 5 | $40.99 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 5 | $40.99 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 2,500 | $41.00 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 5 | $40.98 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 1 | $40.98 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Ordinary |
07:15:34 - 28-Sep-26 |
| Buy* | 5 | $40.96 | Ordinary |
07:15:08 - 28-Sep-26 |
| Buy* | 1 | $40.96 | Ordinary |
07:15:08 - 28-Sep-26 |
| Buy* | 1 | $40.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 5 | $40.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 100 | $40.94 | Ordinary |
07:11:49 - 28-Sep-26 |
| Buy* | 500 | $40.93 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 250 | $40.90 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 250 | $40.92 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 250 | $40.92 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 290 | $40.95 | Ordinary |
07:10:15 - 28-Sep-26 |
| Buy* | 5 | $40.95 | Ordinary |
07:10:15 - 28-Sep-26 |
| Buy* | 5 | $40.94 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 100 | $40.93 | Ordinary |
07:09:53 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Ordinary |
07:09:51 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 1 | $40.94 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 5 | $40.94 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Ordinary |
07:08:28 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Ordinary |
07:07:17 - 28-Sep-26 |
| Buy* | 1 | $40.98 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 5 | $40.98 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $40.96 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 46 | $40.96 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 34 | $40.96 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 47 | $40.97 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 19 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 6 | $41.00 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 132 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 168 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 532 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 168 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 532 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 168 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 700 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 700 | $41.06 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 3 | $41.06 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 47 | $41.06 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 3 | $41.08 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 40 | $41.11 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 95 | $41.11 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 5 | $41.10 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 20 | $41.10 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 10 | $41.11 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 3 | $41.135 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 795 | $41.15 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 5 | $41.15 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 50 | $41.28 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 250 | $41.21 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 291 | $41.12 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 291 | $41.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $41.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $41.07 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 20 | $41.12 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 204 | $41.10 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 96 | $41.10 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 204 | $41.11 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 396 | $41.11 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 300 | $41.10 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 96 | $41.10 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 1,184 | $41.10 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 300 | $41.11 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 300 | $41.11 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 5 | $41.09 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Ordinary |
05:49:46 - 28-Sep-26 |
| Buy* | 5 | $41.08 | Ordinary |
05:49:46 - 28-Sep-26 |
| Buy* | 600 | $41.08 | Ordinary |
05:49:46 - 28-Sep-26 |
| Buy* | 5 | $41.07 | Ordinary |
05:49:46 - 28-Sep-26 |
| Sell* | 103 | $40.92 | Ordinary |
05:45:08 - 28-Sep-26 |
| Sell* | 250 | $40.92 | Ordinary |
05:45:08 - 28-Sep-26 |
| Sell* | 47 | $40.97 | Ordinary |
05:45:08 - 28-Sep-26 |
| Sell* | 94 | $41.00 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 6 | $41.00 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 47 | $40.93 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 47 | $40.93 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 47 | $40.93 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 47 | $40.93 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 47 | $40.93 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 600 | $40.97 | Ordinary |
05:14:28 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 45 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 3 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 40 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 64 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 36 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 29 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 20 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 12 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 20 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 2 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 173 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 327 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 15 | $41.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 12 | $41.02 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 5 | $41.02 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 5 | $41.07 | Ordinary |
04:39:45 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Ordinary |
04:24:58 - 28-Sep-26 |
| Sell* | 66 | $41.06 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 36 | $41.07 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 100 | $41.075 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 204 | $41.06 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 11 | $41.09 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 25 | $41.06 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 160 | $41.06 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 2 | $41.06 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 11 | $41.10 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 7 | $41.15 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 27 | $41.19 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 475 | $41.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $41.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 595 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 157 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 219 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 900 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 97 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 97 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 315 | $41.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $41.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $41.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 233 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 233 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 464 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $41.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.63 | Ordinary |
04:00:00 - 28-Sep-26 |