Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.US (B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.67 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 16 $36.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 26 $36.67 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $36.67 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 260 $36.67 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 54 $36.67 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $36.68 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $36.68 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 4 $36.675 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 1 $36.675 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 4 $36.675 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 2 $36.675 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 8 $36.675 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 4 $36.675 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $36.67 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 17 $36.67 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 8 $36.67 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 11 $36.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 120 $36.68 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 17 $36.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $36.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 33 $36.69 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 8 $36.695 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 105 $36.695 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 9 $36.695 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 19 $36.695 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 43 $36.695 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 31 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 12 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 86 $36.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 104 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 104 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 78 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 76 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 26 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 43 $36.695 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 104 $36.695 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 4 $36.695 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 19 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 30 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 54 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 6 $36.695 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $36.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 11 $36.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $36.70 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 200 $36.695 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 191 $36.695 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $36.695 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $36.695 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $36.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 242 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $36.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $36.70 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 38 $36.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $36.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $36.72 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 11 $36.72 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 8 $36.72 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 8 $36.72 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 22 $36.72 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 18 $36.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 32 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 32 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 36 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 41 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 41 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 16 $36.72 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 69 $36.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 22 $36.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $36.725 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 28 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 72 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 78 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 77 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 97 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 53 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $36.715 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $36.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 24 $36.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 8 $36.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 10 $36.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 3 $36.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $36.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 1 $36.715 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 32 $36.715 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 21 $36.715 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 17 $36.715 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 53 $36.72 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $36.72 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 38 $36.72 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9 $36.725 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 60 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 38 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 39 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 46 $36.73 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 21 $36.74 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 45 $36.735 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 54 $36.735 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $36.735 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 252 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 51 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 28 $36.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $36.745 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 14 $36.745 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 110 $36.745 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3 $36.74 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 30 $36.745 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 28 $36.745 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $36.75 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 177 $36.745 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 11 $36.74 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 173 $36.74 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 23 $36.735 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 42 $36.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 42 $36.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $36.73 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 19 $36.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 27 $36.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $36.73 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $36.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 226 $36.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $36.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $36.73 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 56 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 65 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 34 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 29 $36.73 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 23 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 19 $36.73 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 600 $36.73 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 17 $36.73 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 6 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 6 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 8 $36.73 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $36.735 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 89 $36.73 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 16 $36.73 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 23 $36.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 16 $36.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 30 $36.74 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 94 $36.74 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 316 $36.74 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 30 $36.74 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 30 $36.74 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 57 $36.74 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $36.735 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 200 $36.735 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $36.735 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 13 $36.74 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 187 $36.735 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 127 $36.735 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 41 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 89 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 82 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 104 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 36 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 4 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 104 $36.735 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $36.735 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 30 $36.735 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 33 $36.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 18 $36.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $36.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 28 $36.74 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 3 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 6 $36.745 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 500 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $36.745 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 31 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 92 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 102 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 207 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 9 $36.74 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 27 $36.735 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 14 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 82 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 18 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 41 $36.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 54 $36.75 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 14 $36.745 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 229 $36.75 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 71 $36.75 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 90 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 54 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 252 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $36.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $36.745 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 21 $36.745 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 75 $36.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 125 $36.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $36.745 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 202 $36.745 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 98 $36.745 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 140 $36.745 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 52 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 316 $36.745 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 27 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 12 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 22 $36.75 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $36.75 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 73 $36.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 22 $36.76 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 31 $36.76 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 28 $36.76 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 21 $36.76 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $36.765 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $36.765 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 54 $36.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 78 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 32 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 92 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 76 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 47 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 20 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 300 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 701 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 154 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 299 $36.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 400 $36.755 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 59 $36.75 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 137 $36.75 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 8 $36.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 70 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 230 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 500 $36.75 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 200 $36.755 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 164 $36.755 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 88 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 61 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 22 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 16 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 8 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 22 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 12 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 39 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $36.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 114 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 241 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 13 $36.755 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $36.755 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $36.755 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $36.755 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 15 $36.755 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 89 $36.755 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $36.755 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $36.755 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $36.755 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 17 $36.76 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $36.76 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 32 $36.76 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 90 $36.76 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $36.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 10 $36.765 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $36.77 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $36.77 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 3 $36.77 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 2 $36.77 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $36.77 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 15 $36.765 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $36.775 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 86 $36.775 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 89 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 236 $36.765 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $36.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $36.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $36.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 178 $36.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $36.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $36.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $36.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 246 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $36.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 52 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $36.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $36.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $36.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $36.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 86 $36.815 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 10 $36.815 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 2 $36.815 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 11 $36.815 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $36.815 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9 $36.815 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $36.815 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $36.815 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $36.815 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $36.815 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $36.815 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 6 $36.815 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 89 $36.81 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 60 $36.81 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 9 $36.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 39 $36.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 61 $36.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 26 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 21 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 24 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 12 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 246 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 12 $36.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 4 $36.815 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 17 $36.815 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 2 $36.815 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $36.815 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 1 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 296 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 44 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 246 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $36.805 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 2 $36.80 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $36.80 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $36.795 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 9 $36.795 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 2 $36.795 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 2 $36.795 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $36.795 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $36.795 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 2 $36.795 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 2 $36.795 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 4 $36.795 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 162 $36.80 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 200 $36.795 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 46 $36.80 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 18 $36.80 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $36.80 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 3 $36.795 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 46 $36.80 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 4 $36.805 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 3 $36.805 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $36.805 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 2 $36.805 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 9 $36.805 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 76 $36.805 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $36.805 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 101 $36.805 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 37 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 17 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 4 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 2 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $36.805 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $36.805 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 86 $36.805 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $36.805 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 60 $36.80 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $36.80 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $36.80 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1 $36.795 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $36.80 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $36.80 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $36.795 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 46 $36.80 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 11 $36.80 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 218 $36.80 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 9 $36.805 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 50 $36.805 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 4 $36.805 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 2 $36.805 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $36.805 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 3 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 89 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 47 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 7 $36.81 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 116 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 84 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 12 $36.81 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 77 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 89 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 34 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 13 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $36.805 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $36.81 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 9 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 89 $36.81 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $36.805 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 89 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 73 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 14 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 94 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 104 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 10 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 104 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 2 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 2 $36.805 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 73 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 218 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $36.80 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 23 $36.795 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 22 $36.795 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 81 $36.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $36.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 17 $36.80 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 86 $36.80 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $36.795 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 45 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 155 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 97 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $36.79 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $36.785 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 17 $36.785 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 8 $36.785 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 17 $36.785 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 23 $36.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 44 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 36 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 75 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 25 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 64 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $36.775 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $36.775 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 15 $36.775 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 21 $36.775 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $36.78 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $36.785 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 6 $36.785 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 6 $36.785 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 21 $36.785 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 3 $36.785 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 3 $36.785 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 3 $36.785 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 3 $36.785 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 198 $36.785 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 8 $36.79 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 2 $36.79 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $36.79 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 60 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 240 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 74 $36.785 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 500 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 240 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $36.79 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 4 $36.795 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 4 $36.795 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 10 $36.795 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 136 $36.795 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 14 $36.79 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 86 $36.79 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 4 $36.785 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 4 $36.79 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 58 $36.79 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $36.79 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 4 $36.785 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 15 $36.785 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 10 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 89 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 104 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 61 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 43 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 104 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 34 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 17 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $36.785 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 298 $36.785 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $36.785 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 23 $36.78 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 37 $36.78 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $36.78 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 23 $36.775 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 8 $36.78 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 90 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 200 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 26 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 74 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $36.775 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 25 $36.775 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 87 $36.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $36.77 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $36.765 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $36.765 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 11 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 54 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 258 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $36.785 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $36.78 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 16 $36.785 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 2 $36.78 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 160 $36.78 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 176 $36.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $36.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $36.765 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $36.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $36.755 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $36.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $36.77 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $36.77 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 18 $36.76 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 56 $36.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 38 $36.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 8 $36.76 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $36.755 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 6 $36.77 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 200 $36.765 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 94 $36.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 198 $36.77 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $36.765 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 1 $36.77 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 198 $36.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 20 $36.76 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 49 $36.76 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 98 $36.77 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 15 $36.76 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 54 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 112 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $36.76 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 89 $36.765 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 89 $36.765 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 10 $36.765 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 19 $36.76 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 59 $36.76 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $36.75 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $36.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 28 $36.74 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 208 $36.74 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 200 $36.74 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 54 $36.74 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 200 $36.74 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $36.745 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 288 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 7 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 13 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 6 $36.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 300 $36.745 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $36.745 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 199 $36.75 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $36.745 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 12 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 54 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 29 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 182 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 188 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 142 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 200 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 208 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 30 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 178 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 13 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 185 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 200 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 54 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 200 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 208 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 128 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $36.745 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 103 $36.745 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 200 $36.745 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 15 $36.75 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 13 $36.75 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 6 $36.75 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $36.75 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 8 $36.75 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $36.755 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 2 $36.75 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 34 $36.75 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 10 $36.745 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 14 $36.75 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 15 $36.75 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 11 $36.75 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $36.76 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $36.76 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 8 $36.755 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $36.755 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 9 $36.76 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 14 $36.755 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 10 $36.745 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 20 $36.75 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 248 $36.75 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 252 $36.75 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 13 $36.75 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 94 $36.75 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $36.745 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 38 $36.75 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $36.745 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $36.745 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $36.745 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 2 $36.745 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 48 $36.75 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 89 $36.75 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $36.745 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $36.745 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 8 $36.74 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 7 $36.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 200 $36.75 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 4 $36.76 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 12 $36.77 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 11 $36.765 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 9 $36.765 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 11 $36.76 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 1 $36.76 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 37 $36.76 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 120 $36.76 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 26 $36.76 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 6 $36.76 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $36.755 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 8 $36.76 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 109 $36.76 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 31 $36.76 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 14 $36.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 192 $36.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 4 $36.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 49 $36.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $36.775 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $36.775 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $36.775 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 7 $36.775 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 125 $36.775 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 176 $36.78 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $36.78 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 186 $36.775 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 190 $36.775 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 44 $36.775 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 200 $36.775 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $36.775 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 20 $36.775 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $36.77 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 21 $36.765 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 15 $36.765 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 294 $36.76 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $36.76 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 10 $36.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 212 $36.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 200 $36.755 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 54 $36.755 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 9 $36.755 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 6 $36.755 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 90 $36.76 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $36.76 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $36.755 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 192 $36.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 8 $36.76 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 24 $36.765 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 8 $36.765 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 14 $36.76 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 131 $36.76 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 197 $36.76 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $36.76 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 7 $36.76 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 98 $36.765 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 6 $36.76 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $36.755 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 27 $36.75 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 38 $36.75 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 14 $36.745 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 86 $36.745 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 136 $36.745 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 81 $36.745 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $36.745 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 180 $36.75 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 420 $36.75 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 8 $36.755 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 8 $36.75 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 10 $36.755 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 4 $36.755 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 8 $36.755 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 54 $36.755 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 112 $36.755 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 10 $36.75 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 48 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 20 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 12 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 190 $36.75 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 57 $36.75 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 12 $36.75 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 7 $36.75 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 8 $36.75 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 8 $36.75 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 6 $36.755 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 2 $36.755 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 6 $36.755 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 13 $36.75 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 20 $36.75 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 22 $36.75 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 8 $36.75 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 15 $36.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 132 $36.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 60 $36.745 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 19 $36.745 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 5 $36.74 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 69 $36.74 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 8 $36.74 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $36.74 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $36.745 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 2 $36.75 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 6 $36.75 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 10 $36.75 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 8 $36.745 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 29 $36.75 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 24 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 76 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 24 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 16 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 23 $36.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 11 $36.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 7 $36.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 93 $36.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 600 $36.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 2 $36.785 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 6 $36.785 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 4 $36.785 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 1 $36.79 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 3 $36.785 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 600 $36.79 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 50 $36.79 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 7 $36.78 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 6 $36.78 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $36.78 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 16 $36.78 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 176 $36.78 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 17 $36.775 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 1 $36.77 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 2 $36.775 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 73 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 140 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 7 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 74 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 19 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 200 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 38 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 16 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 194 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 50 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 12 $36.77 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 3 $36.765 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 1 $36.765 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 74 $36.765 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1,000 $36.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 186 $36.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 8 $36.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 600 $36.77 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 1,000 $36.77 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 11 $36.77 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 48 $36.77 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 82 $36.77 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 20 $36.77 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 4 $36.77 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 8 $36.77 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 54 $36.76 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 200 $36.76 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 400 $36.76 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 200 $36.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 17 $36.76 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 6 $36.765 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 4 $36.68 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 14 $36.68 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 8 $36.68 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 8 $36.68 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 178 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 10 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 2 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 78 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 200 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 25 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 3 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 6 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 22 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 8 $36.70 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 27 $36.69 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 54 $36.69 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 8 $36.68 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 38 $36.68 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 7 $36.66 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $36.66 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 8 $36.655 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 20 $36.66 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $36.655 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 13 $36.655 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 32 $36.655 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 48 $36.66 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 192 $36.66 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 48 $36.66 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 36 $36.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $36.66 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 55 $36.65 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 145 $36.65 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 12 $36.64 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 42 $36.64 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 14 $36.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 42 $36.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 16 $36.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 8 $36.65 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 21 $36.66 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 8 $36.65 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 2 $36.66 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 2 $36.655 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 2 $36.655 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 25 $36.65 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 8 $36.65 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $36.65 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $36.65 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 2 $36.65 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $36.645 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 14 $36.65 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 2 $36.655 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 4 $36.655 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 11 $36.655 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 8 $36.655 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 2 $36.655 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 10 $36.655 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 3 $36.66 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 35 $36.66 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 97 $36.655 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $36.66 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 2 $36.655 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 84 $36.665 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $36.665 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 84 $36.665 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 25 $36.67 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $36.66 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $36.66 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $36.66 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $36.67 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 36 $36.67 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 25 $36.68 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 400 $36.68 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $36.68 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 6 $36.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $36.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 4 $36.695 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 1 $36.695 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 7 $36.695 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $36.70 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $36.70 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 8 $36.695 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $36.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 11 $36.69 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 30 $36.69 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 8 $36.69 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 8 $36.69 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $36.69 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 8 $36.69 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 25 $36.69 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 2 $36.69 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 2 $36.69 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 2 $36.69 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 1 $36.69 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 8 $36.68 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 54 $36.69 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 2 $36.685 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 98 $36.68 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 1 $36.675 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 13 $36.67 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 1 $36.675 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 $36.67 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 39 $36.665 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 8 $36.67 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 8 $36.675 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 74 $36.67 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 75 $36.67 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 8 $36.665 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 8 $36.665 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 160 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 106 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 136 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 56 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 8 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 98 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 31 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 60 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 92 $36.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 8 $36.665 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 8 $36.665 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 8 $36.665 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 6 $36.67 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 1 $36.665 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 2 $36.665 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $36.665 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 98 $36.67 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 2 $36.67 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 2 $36.665 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $36.66 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 2 $36.655 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 6 $36.655 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $36.655 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $36.655 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 51 $36.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 50 $36.655 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 2 $36.66 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $36.655 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 54 $36.655 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 175 $36.66 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $36.655 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 8 $36.645 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 8 $36.645 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 8 $36.645 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 1 $36.65 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 8 $36.645 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 2 $36.65 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 2 $36.65 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 43 $36.64 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 38 $36.64 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $36.635 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 8 $36.64 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 4 $36.64 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 4 $36.64 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 6 $36.64 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $36.635 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 6 $36.64 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 1 $36.64 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 2 $36.64 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 31 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 120 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 140 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 177 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $36.64 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 6 $36.64 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 27 $36.64 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $36.64 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $36.63 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 89 $36.63 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 11 $36.63 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 8 $36.635 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 2 $36.625 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 8 $36.625 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 59 $36.63 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 206 $36.63 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 2 $36.63 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 4 $36.635 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $36.635 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 18 $36.64 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 83 $36.64 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 105 $36.64 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 83 $36.635 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $36.635 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 4 $36.635 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 6 $36.635 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 8 $36.635 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 2 $36.64 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 2 $36.635 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 45 $36.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 14 $36.63 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 98 $36.63 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 2 $36.63 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 2 $36.63 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $36.625 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 71 $36.625 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $36.625 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 10 $36.63 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 38 $36.63 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 9 $36.62 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 8 $36.625 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 8 $36.625 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 2 $36.625 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 45 $36.63 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 12 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $36.64 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 13 $36.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 3 $36.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 41 $36.64 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 8 $36.635 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 6 $36.705 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $36.70 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 94 $36.70 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 6 $36.70 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 67 $36.70 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 6 $36.71 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 21 $36.71 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 6 $36.71 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $36.70 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 36 $36.70 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 60 $36.70 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 8 $36.70 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 4 $36.70 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 7 $36.70 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $36.695 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 7 $36.70 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $36.70 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 6 $36.70 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 19 $36.695 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 4 $36.70 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 39 $36.70 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 20 $36.70 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 19 $36.705 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 10 $36.705 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 196 $36.70 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $36.69 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $36.69 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 4 $36.685 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 5 $36.685 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 48 $36.69 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 200 $36.70 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2 $36.685 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $36.685 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $36.705 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 32 $36.71 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 35 $36.705 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 65 $36.705 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 43 $36.71 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 24 $36.705 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 76 $36.705 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 67 $36.71 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $36.705 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 6 $36.705 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 26 $36.705 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 5 $36.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 204 $36.72 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 6 $36.72 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 19 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 400 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 186 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 75 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 93 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 93 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 23 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 208 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 169 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 231 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $36.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 22 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 44 $36.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 173 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $36.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $36.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 86 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $36.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 52 $36.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $36.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $36.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $36.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $36.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $36.725 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 8 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 9 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 5 $36.73 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $36.72 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 8 $36.72 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 2 $36.72 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $36.715 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 1 $36.72 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $36.705 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 2 $36.705 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 2 $36.71 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 2 $36.71 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 2 $36.71 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $36.705 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 2 $36.705 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 2 $36.705 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 2 $36.705 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 76 $36.69 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 99 $36.69 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 178 $36.69 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 13 $36.695 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 13 $36.695 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 8 $36.695 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 14 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 4 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 12 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 4 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 36 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 38 $36.695 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 60 $36.70 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 12 $36.695 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 4 $36.70 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 38 $36.705 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 1 $36.695 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 10 $36.695 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 58 $36.68 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 42 $36.68 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 42 $36.67 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 210 $36.65 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $36.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 3 $36.665 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 18 $36.66 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 12 $36.66 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 30 $36.66 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 158 $36.66 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 142 $36.66 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 192 $36.66 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 200 $36.655 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $36.655 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 156 $36.67 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 300 $36.72 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 42 $36.70 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 12 $36.70 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 200 $36.70 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 5 $36.695 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 1 $36.695 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 96 $36.70 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 82 $36.71 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 18 $36.71 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 182 $36.71 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 204 $36.72 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 300 $36.72 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 10 $36.72 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 26 $36.71 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 9 $36.71 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 90 $36.71 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 300 $36.71 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 11 $36.71 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $36.72 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 13 $36.72 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 11 $36.72 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 11 $36.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 35 $36.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 15 $36.69 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 3 $36.69 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 70 $36.695 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 36 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 120 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 178 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 21 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 15 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 3 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 500 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 36 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 178 $36.69 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 300 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 12 $36.70 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 8 $36.70 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 3 $36.705 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 5 $36.705 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $36.705 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $36.705 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $36.71 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $36.71 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 5 $36.715 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 11 $36.72 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 98 $36.73 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 12 $36.73 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 98 $36.73 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 20 $36.72 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 120 $36.72 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 80 $36.72 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 204 $36.72 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $36.735 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $36.735 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $36.735 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 3 $36.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $36.735 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $36.74 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 71 $36.74 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 20 $36.74 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 205 $36.74 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 10 $36.735 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 44 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 228 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 208 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 11 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 13 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 11 $36.74 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $36.75 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 2 $36.75 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 4 $36.75 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $36.75 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 5 $36.75 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 7 $36.755 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 12 $36.755 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 20 $36.77 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 4 $36.765 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 4 $36.78 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 1 $36.785 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 9 $36.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 76 $36.785 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 76 $36.79 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 5 $36.78 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 1 $36.78 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 176 $36.78 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 23 $36.78 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 10 $36.79 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 132 $36.79 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 66 $36.79 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 10 $36.80 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 32 $36.80 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 180 $36.80 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $36.80 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $36.815 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 5 $36.815 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $36.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $36.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 3 $36.82 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3 $36.825 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 13 $36.825 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 2 $36.82 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $36.82 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 3 $36.82 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $36.82 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $36.82 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 283 $36.81 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 202 $36.81 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 300 $36.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 202 $36.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 200 $36.815 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 1 $36.805 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 7 $36.805 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 12 $36.80 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 10 $36.80 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 12 $36.80 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 17 $36.80 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 3 $36.79 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $36.79 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 1 $36.79 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 2 $36.785 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 10 $36.79 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $36.79 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $36.79 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 3 $36.79 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $36.78 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 1 $36.785 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 12 $36.78 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 11 $36.78 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 12 $36.78 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 200 $36.78 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 11 $36.785 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 12 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 29 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 22 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 9 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $36.77 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 13 $36.77 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 3 $36.71 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 62 $36.72 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 96 $36.725 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 58 $36.72 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 3 $36.725 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 4 $36.725 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 13 $36.73 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 10 $36.73 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 1 $36.73 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 200 $36.73 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $36.72 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 8 $36.71 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 44 $36.70 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 42 $36.70 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 11 $36.70 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 89 $36.70 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 51 $36.70 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 53 $36.705 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 30 $36.705 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 8 $36.71 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 60 $36.70 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $36.69 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $36.69 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 400 $36.70 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 8 $36.70 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $36.695 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 48 $36.69 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 45 $36.69 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 177 $36.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 33 $36.68 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 40 $36.68 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 196 $36.68 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 24 $36.675 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 300 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 200 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 44 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 17 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 214 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 73 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 24 $36.67 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 42 $36.68 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 56 $36.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 33 $36.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 61 $36.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 102 $36.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 3 $36.695 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 6 $36.695 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 10 $36.70 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 10 $36.70 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 10 $36.70 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 3 $36.705 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 17 $36.705 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 3 $36.72 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 6 $36.715 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 14 $36.72 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 15 $36.71 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 5 $36.72 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 21 $36.72 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 87 $36.72 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 12 $36.72 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 4 $36.715 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $36.715 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 4 $36.715 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 5 $36.71 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 179 $36.71 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 19 $36.73 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 3 $36.73 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 38 $36.73 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 3 $36.73 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 8 $36.73 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 29 $36.73 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 90 $36.73 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 121 $36.73 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 13 $36.735 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 95 $36.735 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $36.735 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 27 $36.73 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 155 $36.73 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 12 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 12 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 24 $36.715 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 22 $36.715 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 58 $36.71 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 10 $36.71 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 48 $36.71 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 17 $36.71 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 58 $36.71 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 59 $36.71 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 74 $36.73 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 140 $36.73 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 186 $36.73 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 11 $36.72 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $36.715 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $36.715 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $36.72 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 18 $36.72 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $36.715 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 70 $36.71 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 9 $36.70 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 50 $36.69 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 48 $36.69 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 15 $36.685 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 4 $36.685 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $36.685 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $36.685 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $36.69 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 6 $36.695 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 98 $36.69 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 5 $36.69 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 200 $36.695 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 3 $36.70 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 85 $36.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 14 $36.705 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 86 $36.705 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 41 $36.70 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 78 $36.695 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 39 $36.71 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 164 $36.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 204 $36.72 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 400 $36.72 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 200 $36.72 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 42 $36.72 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 64 $36.715 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 28 $36.715 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 36 $36.715 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 64 $36.715 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 182 $36.71 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 36 $36.71 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 64 $36.71 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $36.715 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 20 $36.71 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 56 $36.705 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 18 $36.70 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 20 $36.69 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $36.685 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 178 $36.69 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 1 $36.685 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 23 $36.685 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 44 $36.69 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 11 $36.69 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 1 $36.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 67 $36.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 65 $36.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 35 $36.695 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 178 $36.69 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 120 $36.68 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 2 $36.675 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $36.68 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 94 $36.68 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 8 $36.675 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 33 $36.67 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 6 $36.66 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 9 $36.68 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 10 $36.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 1 $36.675 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 2 $36.68 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 143 $36.685 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $36.685 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $36.695 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 6 $36.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 79 $36.69 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 8 $36.69 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 171 $36.69 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 65 $36.69 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 10 $36.69 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 29 $36.69 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 78 $36.69 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 24 $36.69 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 30 $36.69 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 24 $36.67 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 76 $36.675 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 124 $36.675 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $36.675 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 76 $36.675 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 3 $36.67 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 11 $36.665 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 37 $36.68 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 2 $36.685 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $36.675 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 7 $36.68 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 5 $36.675 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 11 $36.675 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 2 $36.675 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 20 $36.67 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 20 $36.67 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 33 $36.67 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 23 $36.67 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 90 $36.67 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 18 $36.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $36.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 192 $36.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 40 $36.68 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $36.69 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 42 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 6 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 60 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 20 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 79 $36.72 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 52 $36.72 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 191 $36.72 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 5 $36.725 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 125 $36.72 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 21 $36.715 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 204 $36.72 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 4 $36.72 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 11 $36.72 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 40 $36.71 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 8 $36.71 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 80 $36.72 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 1 $36.72 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 20 $36.72 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 120 $36.72 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 26 $36.715 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 14 $36.715 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 10 $36.72 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $36.725 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $36.725 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 50 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 110 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 22 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $36.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 114 $36.73 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $36.72 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 8 $36.72 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 71 $36.72 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 29 $36.72 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 79 $36.715 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 4 $36.715 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 9 $36.715 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 8 $36.715 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 14 $36.715 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 10 $36.715 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 1 $36.715 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 1 $36.715 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 12 $36.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 83 $36.71 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 99 $36.705 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 1 $36.71 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 1 $36.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 58 $36.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 20 $36.71 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 78 $36.70 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 20 $36.70 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 5 $36.715 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 6 $36.72 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 22 $36.72 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 20 $36.73 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 6 $36.72 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 22 $36.73 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 193 $36.73 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $36.725 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 6 $36.73 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 6 $36.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 43 $36.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 31 $36.72 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 46 $36.72 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $36.72 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 36 $36.71 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $36.70 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 200 $36.69 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 30 $36.685 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 195 $36.68 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 90 $36.69 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 82 $36.69 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 6 $36.69 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 16 $36.68 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $36.68 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $36.67 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 56 $36.675 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 214 $36.67 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 4 $36.68 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 20 $36.66 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 41 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 40 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 43 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 30 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 192 $36.66 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 48 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 44 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 255 $36.66 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 20 $36.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $36.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 31 $36.66 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 63 $36.665 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 15 $36.67 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $36.665 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 244 $36.67 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 214 $36.67 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $36.665 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 58 $36.655 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 42 $36.655 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $36.655 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 5 $36.655 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 1 $36.655 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 2 $36.66 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 42 $36.66 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 192 $36.66 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 8 $36.68 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $36.70 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 65 $36.69 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $36.695 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 4 $36.695 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $36.695 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $36.705 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 10 $36.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 71 $36.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 20 $36.71 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 182 $36.71 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 6 $36.705 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 3 $36.705 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 4 $36.705 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 109 $36.705 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 171 $36.71 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 2 $36.715 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 2 $36.715 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 9 $36.735 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 20 $36.74 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 73 $36.74 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $36.735 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 31 $36.72 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 20 $36.72 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 2 $36.725 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 130 $36.72 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 9 $36.725 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $36.715 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 8 $36.71 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $36.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 13 $36.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 200 $36.70 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 2 $36.705 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 35 $36.70 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 2 $36.715 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $36.705 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $36.705 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 5 $36.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 82 $36.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 53 $36.72 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 17 $36.72 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 47 $36.70 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 196 $36.70 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 4 $36.70 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 2 $36.695 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 22 $36.69 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 23 $36.69 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 77 $36.685 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 10 $36.65 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 14 $36.64 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 2 $36.65 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 3 $36.65 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 740 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 118 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 694 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 41 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 992 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 734 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 244 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 354 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 621 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 169 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 160 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 25 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 25 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1,000 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 975 $36.65 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $36.64 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 3 $36.64 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $36.64 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 300 $36.63 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 300 $36.63 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 14 $36.63 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 5 $36.625 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 286 $36.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 $36.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 $36.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 13 $36.63 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 12 $36.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 12 $36.61 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $36.61 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 2 $36.61 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $36.60 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 33 $36.595 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 88 $36.60 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 1 $36.60 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 21 $36.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 20 $36.60 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 3 $36.61 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 7 $36.61 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 4 $36.615 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 71 $36.62 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 4 $36.61 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 8 $36.61 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 1 $36.595 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 17 $36.59 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 4 $36.59 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 100 $36.59 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 22 $36.59 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1 $36.585 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 3 $36.59 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 4 $36.59 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 4 $36.59 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 2 $36.585 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 264 $36.57 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 2 $36.57 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 174 $36.58 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 100 $36.575 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 40 $36.57 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $36.58 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $36.57 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $36.57 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 10 $36.57 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 18 $36.575 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 10 $36.575 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 200 $36.575 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3 $36.575 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 14 $36.58 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 56 $36.58 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 85 $36.58 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 3 $36.575 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 20 $36.59 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 16 $36.60 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 180 $36.60 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 200 $36.595 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4 $36.565 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 3 $36.565 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 17 $36.57 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 14 $36.57 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 86 $36.57 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 4 $36.655 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $36.65 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 98 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 2 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 104 $36.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $36.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 27 $36.63 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 18 $36.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 21 $36.62 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 130 $36.615 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 94 $36.615 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $36.605 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $36.595 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 2 $36.60 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $36.595 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $36.595 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 151 $36.59 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $36.595 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 17 $36.595 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $36.595 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 58 $36.59 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 16 $36.59 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $36.585 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 40 $36.57 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 28 $36.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 56 $36.56 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 87 $36.56 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 39 $36.56 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 30 $36.56 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 99 $36.56 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $36.56 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 8 $36.55 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $36.55 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 190 $36.55 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $36.55 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 10 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 26 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 305 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 794 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 25 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 47 $36.55 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 212 $36.56 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $36.555 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 18 $36.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 2 $36.56 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $36.545 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 23 $36.53 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 204 $36.52 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 2 $36.515 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 29 $36.505 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $36.475 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $36.46 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $36.465 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 3 $36.465 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $36.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 23 $36.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $36.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 71 $36.475 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $36.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $36.475 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $36.475 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $36.475 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 10 $36.48 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 2 $36.49 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 10 $36.49 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 23 $36.50 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $36.51 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $36.54 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 100 $36.54 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $36.53 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $36.53 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $36.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 63 $36.535 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 16 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 42 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 42 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 42 $36.525 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 14 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 13 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 84 $36.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 11 $36.52 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 84 $36.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $36.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 19 $36.505 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 9 $36.50 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 12 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 400 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 176 $36.49 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $36.49 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 20 $36.49 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 3 $36.50 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $36.495 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 45 $36.50 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $36.50 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 20 $36.50 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 23 $36.50 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 94 $36.49 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 6 $36.49 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $36.50 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 8 $36.50 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 2 $36.50 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 100 $36.50 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $36.505 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $36.505 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 200 $36.50 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 200 $36.50 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 74 $36.51 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $36.505 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 41 $36.51 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $36.475 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $36.475 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 26 $36.47 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 4 $36.47 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 93 $36.47 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $36.47 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $36.47 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 23 $36.47 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $36.495 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $36.495 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 200 $36.50 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $36.50 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $36.495 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $36.495 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 2 $36.49 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 176 $36.49 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $36.49 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2 $36.475 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 38 $36.48 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 7 $36.465 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 26 $36.585 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 20 $36.59 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 17 $36.59 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $36.62 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $36.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $36.64 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 109 $36.67 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $36.66 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 192 $36.66 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 3 $36.68 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 196 $36.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 40 $36.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 4 $36.67 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 6 $36.69 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 4 $36.70 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 1 $36.70 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $36.675 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $36.675 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 93 $36.68 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 2 $36.67 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $36.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 44 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 9 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 89 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 62 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 28 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 51 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 89 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 9 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 79 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $36.675 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 117 $36.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 67 $36.665 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 58 $36.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 117 $36.66 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 94 $36.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 206 $36.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 206 $36.63 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 200 $36.605 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 27 $36.60 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 200 $36.605 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 51 $36.62 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 112 $36.63 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 88 $36.63 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 180 $36.63 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 51 $36.625 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 23 $36.62 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 2 $36.62 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 38 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.615 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 145 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 39 $36.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.615 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.615 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 45 $36.61 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $36.60 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $36.60 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $36.60 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 100 $36.59 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $36.585 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 91 $36.59 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 6 $36.59 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 174 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 36 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 11 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 36 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 200 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 9 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 174 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 7 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 14 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 7 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 7 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 5 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 8 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 121 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 39 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 56 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 44 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 9 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 91 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 47 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 15 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 8 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 15 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 40 $36.585 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 98 $36.59 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $36.585 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 6 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 98 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 198 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 186 $36.59 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 180 $36.60 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 54 $36.61 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 46 $36.61 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 2 $36.61 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 98 $36.61 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 2 $36.61 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 5 $36.60 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 200 $36.61 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 51 $36.60 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $36.61 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $36.61 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $36.595 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $36.595 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 3 $36.61 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 6 $36.64 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 6 $36.66 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 6 $36.66 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $36.65 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $36.78 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 36 $36.78 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $36.78 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 65 $36.78 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $36.78 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $36.775 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 7 $36.78 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $36.75 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 15 $36.74 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $36.74 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $36.74 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 99 $36.74 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 15 $36.745 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 13 $36.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $36.75 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 1 $36.75 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $36.75 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $36.75 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $36.745 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 38 $36.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 200 $36.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $36.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 156 $36.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 3 $36.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 1 $36.78 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 44 $36.76 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 200 $36.76 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 176 $36.76 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 200 $36.76 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 34 $36.75 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $36.745 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 92 $36.73 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 40 $36.725 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 8 $36.73 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 44 $36.72 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 150 $36.72 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3 $36.71 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $36.71 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 110 $36.70 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 101 $36.73 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 13 $36.73 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 180 $36.73 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 11 $36.72 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 69 $36.72 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 35 $36.72 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 65 $36.72 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 79 $36.69 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 22 $36.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 77 $36.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 39 $36.69 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 146 $36.69 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $36.705 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 100 $36.69 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 4 $36.71 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 25 $36.71 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 46 $36.71 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 150 $36.71 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $36.735 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 4 $36.73 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 48 $36.69 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 146 $36.69 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 10 $36.70 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 600 $36.70 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 200 $36.68 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $36.665 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 80 $36.67 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 158 $36.66 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 5 $36.65 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 6 $36.65 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 4 $36.625 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 40 $36.64 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 158 $36.66 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 132 $36.66 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $36.67 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $36.655 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $36.655 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 200 $36.65 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 74 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 33 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 174 $36.65 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $36.63 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 152 $36.62 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 94 $36.63 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 81 $36.64 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $36.645 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $36.65 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 123 $36.66 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $36.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 97 $36.67 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 3 $36.67 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 498 $36.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 202 $36.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 70 $36.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 3 $36.68 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 162 $36.68 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 146 $36.69 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 74 $36.71 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 9 $36.72 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $36.715 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 7 $36.715 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 74 $36.72 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 26 $36.72 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 9 $36.72 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 146 $36.69 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 58 $36.69 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $36.665 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 158 $36.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 140 $36.66 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 89 $36.65 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 11 $36.65 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.645 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 200 $36.64 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $36.64 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 170 $36.63 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $36.605 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $36.62 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 34 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 74 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 170 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 16 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 84 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 169 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 5 $36.63 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 162 $36.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 146 $36.68 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 93 $36.68 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 93 $36.68 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 23 $36.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 40 $36.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 40 $36.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 34 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 164 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 55 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 64 $36.70 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 162 $36.68 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 162 $36.68 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $36.68 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 48 $36.68 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 51 $36.67 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $36.67 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $36.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 146 $36.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 19 $36.69 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 52 $36.68 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 80 $36.68 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 11 $36.67 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $36.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 18 $36.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 104 $36.63 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 66 $36.63 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 60 $36.63 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 67 $36.63 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $36.785 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $36.49 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $36.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $36.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $36.55 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $36.56 Ordinary
 09:28:03 - 10-Jul-26
Sell* 100 $36.64 Ordinary
 09:21:45 - 10-Jul-26
Unknown* 5 $36.67 Ordinary
 09:20:12 - 10-Jul-26
Buy* 100 $36.68 Ordinary
 09:20:12 - 10-Jul-26
Sell* 40 $36.66 Ordinary
 09:17:58 - 10-Jul-26
Sell* 300 $36.67 Ordinary
 09:17:58 - 10-Jul-26
Sell* 40 $36.69 Ordinary
 09:16:56 - 10-Jul-26
Sell* 228 $36.70 Ordinary
 09:16:56 - 10-Jul-26
Buy* 100 $36.69 Ordinary
 09:09:35 - 10-Jul-26
Buy* 5 $36.69 Ordinary
 09:09:35 - 10-Jul-26
Sell* 6 $36.63 Ordinary
 09:03:25 - 10-Jul-26
Sell* 10 $36.66 Ordinary
 08:57:47 - 10-Jul-26
Sell* 20 $36.70 Ordinary
 08:56:47 - 10-Jul-26
Sell* 10 $36.72 Ordinary
 08:52:58 - 10-Jul-26
Sell* 120 $36.73 Ordinary
 08:52:58 - 10-Jul-26
Buy* 35 $36.73 Ordinary
 08:39:48 - 10-Jul-26
Buy* 25 $36.79 Ordinary
 08:31:04 - 10-Jul-26
Buy* 20 $36.79 Ordinary
 08:25:47 - 10-Jul-26
Buy* 100 $36.78 Ordinary
 08:20:58 - 10-Jul-26
Buy* 100 $36.78 Ordinary
 08:20:58 - 10-Jul-26
Sell* 100 $36.77 Ordinary
 08:20:58 - 10-Jul-26
Buy* 100 $36.77 Ordinary
 08:19:54 - 10-Jul-26
Sell* 160 $36.72 Ordinary
 08:14:18 - 10-Jul-26
Sell* 10 $36.75 Ordinary
 08:04:11 - 10-Jul-26
Sell* 2 $36.71 Ordinary
 08:04:01 - 10-Jul-26
Sell* 5 $36.77 Ordinary
 07:47:15 - 10-Jul-26
Sell* 1 $36.75 Ordinary
 07:45:29 - 10-Jul-26
Sell* 1 $36.79 Ordinary
 07:31:07 - 10-Jul-26
Buy* 1 $36.78 Ordinary
 07:20:32 - 10-Jul-26
Sell* 1 $36.60 Ordinary
 07:14:55 - 10-Jul-26
Sell* 1 $36.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $36.76 Ordinary
 06:30:16 - 10-Jul-26
Buy* 30 $36.76 Ordinary
 04:16:06 - 10-Jul-26
Buy* 160 $36.78 Ordinary
 04:12:32 - 10-Jul-26
Buy* 116 $36.76 Ordinary
 04:12:32 - 10-Jul-26
Buy* 39 $36.76 Ordinary
 04:12:32 - 10-Jul-26
Buy* 186 $36.76 Ordinary
 04:12:32 - 10-Jul-26
Buy* 159 $36.76 Ordinary
 04:12:32 - 10-Jul-26
Sell* 8 $36.78 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $36.94 Ordinary
 04:00:00 - 10-Jul-26
Sell* 500 $36.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $37.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84