Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.785 Automatic Execution
 12:22:56 - 21-May-26
Buy* 2 $40.80 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 84 $40.80 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 3 $40.80 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $40.81 Automatic Execution
 12:22:49 - 21-May-26
Unknown* 300 $40.81 Automatic Execution
 12:22:49 - 21-May-26
Unknown* 100 $40.81 Automatic Execution
 12:22:49 - 21-May-26
Unknown* 100 $40.81 Automatic Execution
 12:22:49 - 21-May-26
Buy* 286 $40.825 Automatic Execution
 12:22:40 - 21-May-26
Buy* 21 $40.82 Automatic Execution
 12:22:17 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 12:22:17 - 21-May-26
Buy* 13 $40.81 Automatic Execution
 12:22:17 - 21-May-26
Buy* 150 $40.80 Automatic Execution
 12:22:02 - 21-May-26
Buy* 122 $40.80 Automatic Execution
 12:22:02 - 21-May-26
Buy* 10 $40.80 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 12:21:43 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 12:21:43 - 21-May-26
Unknown* 1 $40.79 Automatic Execution
 12:21:42 - 21-May-26
Buy* 2 $40.81 Automatic Execution
 12:21:38 - 21-May-26
Buy* 1 $40.81 Automatic Execution
 12:21:37 - 21-May-26
Buy* 11 $40.80 Automatic Execution
 12:21:32 - 21-May-26
Buy* 10 $40.80 Automatic Execution
 12:21:32 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 12:21:32 - 21-May-26
Unknown* 9 $40.81 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 11 $40.81 Automatic Execution
 12:21:28 - 21-May-26
Sell* 2 $40.81 Automatic Execution
 12:21:28 - 21-May-26
Sell* 6 $40.81 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 50 $40.81 Automatic Execution
 12:21:17 - 21-May-26
Unknown* 50 $40.81 Automatic Execution
 12:21:17 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 12:21:13 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 12:21:12 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $40.82 Automatic Execution
 12:21:03 - 21-May-26
Buy* 6 $40.815 Automatic Execution
 12:20:52 - 21-May-26
Buy* 8 $40.82 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 12:20:43 - 21-May-26
Buy* 11 $40.82 Automatic Execution
 12:20:43 - 21-May-26
Buy* 53 $40.83 Automatic Execution
 12:20:10 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 12:20:10 - 21-May-26
Buy* 20 $40.82 Automatic Execution
 12:20:10 - 21-May-26
Buy* 88 $40.82 Automatic Execution
 12:20:10 - 21-May-26
Buy* 12 $40.82 Automatic Execution
 12:20:10 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 41 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Sell* 27 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 121 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 150 $40.82 Automatic Execution
 12:20:07 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $40.815 Automatic Execution
 12:20:04 - 21-May-26
Buy* 6 $40.80 Automatic Execution
 12:20:01 - 21-May-26
Buy* 4 $40.80 Automatic Execution
 12:20:01 - 21-May-26
Sell* 61 $40.80 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 20 $40.80 Automatic Execution
 12:19:55 - 21-May-26
Sell* 122 $40.80 Automatic Execution
 12:19:44 - 21-May-26
Sell* 4 $40.80 Automatic Execution
 12:19:44 - 21-May-26
Sell* 150 $40.80 Automatic Execution
 12:19:44 - 21-May-26
Sell* 96 $40.80 Automatic Execution
 12:19:44 - 21-May-26
Buy* 69 $40.80 Automatic Execution
 12:19:44 - 21-May-26
Buy* 4 $40.80 Automatic Execution
 12:19:43 - 21-May-26
Buy* 9 $40.80 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 8 $40.795 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 8 $40.795 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 100 $40.795 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $40.795 Automatic Execution
 12:19:33 - 21-May-26
Sell* 100 $40.80 Automatic Execution
 12:19:33 - 21-May-26
Buy* 50 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Buy* 122 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Buy* 10 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Buy* 19 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Buy* 150 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Buy* 6 $40.80 Automatic Execution
 12:19:30 - 21-May-26
Sell* 150 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 80 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Sell* 117 $40.79 Automatic Execution
 12:19:13 - 21-May-26
Buy* 11 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Buy* 4 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Buy* 8 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Buy* 2 $40.79 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 6 $40.78 Automatic Execution
 12:18:39 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 12:18:37 - 21-May-26
Sell* 99 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 59 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 150 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 21 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 122 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 22 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 26 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 26 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 150 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 20 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 20 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 21 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 77 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 122 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 200 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 2 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 59 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 2 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 21 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 61 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 25 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 26 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 59 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 23 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 74 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 150 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 26 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 7 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 99 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 122 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 16 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 30 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 54 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 11 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 100 $40.77 Automatic Execution
 12:17:53 - 21-May-26
Sell* 8 $40.76 Automatic Execution
 12:17:42 - 21-May-26
Sell* 8 $40.76 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 8 $40.765 Automatic Execution
 12:17:41 - 21-May-26
Sell* 48 $40.77 Automatic Execution
 12:17:41 - 21-May-26
Sell* 100 $40.775 Automatic Execution
 12:17:41 - 21-May-26
Sell* 150 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 15 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 33 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 49 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 51 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 122 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 15 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Sell* 21 $40.77 Automatic Execution
 12:16:43 - 21-May-26
Buy* 73 $40.77 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 18 $40.77 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 12:16:03 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 12:15:49 - 21-May-26
Buy* 11 $40.77 Automatic Execution
 12:15:49 - 21-May-26
Sell* 11 $40.765 Automatic Execution
 12:15:37 - 21-May-26
Buy* 22 $40.77 Automatic Execution
 12:15:37 - 21-May-26
Unknown* 11 $40.765 Automatic Execution
 12:15:37 - 21-May-26
Sell* 11 $40.76 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $40.77 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $40.81 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 119 $40.805 Automatic Execution
 11:57:04 - 21-May-26
Buy* 10 $40.80 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 2 $40.79 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 8 $40.79 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 3 $40.79 Automatic Execution
 11:56:53 - 21-May-26
Sell* 10 $40.785 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 88 $40.79 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 11:56:20 - 21-May-26
Buy* 17 $40.79 Automatic Execution
 11:56:13 - 21-May-26
Buy* 11 $40.79 Automatic Execution
 11:56:05 - 21-May-26
Buy* 10 $40.79 Automatic Execution
 11:56:05 - 21-May-26
Buy* 10 $40.79 Automatic Execution
 11:56:05 - 21-May-26
Buy* 75 $40.79 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 22 $40.80 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 1 $40.805 Automatic Execution
 11:55:12 - 21-May-26
Sell* 24 $40.80 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 75 $40.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 150 $40.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 122 $40.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $40.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $40.81 Automatic Execution
 11:55:02 - 21-May-26
Sell* 884 $40.81 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $40.81 Automatic Execution
 11:55:02 - 21-May-26
Buy* 122 $40.82 Automatic Execution
 11:54:58 - 21-May-26
Buy* 15 $40.82 Automatic Execution
 11:54:58 - 21-May-26
Buy* 122 $40.82 Automatic Execution
 11:54:57 - 21-May-26
Buy* 13 $40.82 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 1 $40.815 Automatic Execution
 11:54:41 - 21-May-26
Buy* 3 $40.82 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 1 $40.82 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 200 $40.82 Automatic Execution
 11:53:58 - 21-May-26
Unknown* 200 $40.82 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 150 $40.82 Automatic Execution
 11:53:55 - 21-May-26
Sell* 122 $40.82 Automatic Execution
 11:53:55 - 21-May-26
Buy* 2 $40.82 Automatic Execution
 11:53:49 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 11:53:48 - 21-May-26
Buy* 2 $40.81 Automatic Execution
 11:53:48 - 21-May-26
Buy* 88 $40.81 Automatic Execution
 11:53:48 - 21-May-26
Sell* 150 $40.80 Automatic Execution
 11:53:48 - 21-May-26
Buy* 12 $40.80 Automatic Execution
 11:53:48 - 21-May-26
Buy* 88 $40.80 Automatic Execution
 11:53:48 - 21-May-26
Buy* 2 $40.80 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 11:53:45 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:53:45 - 21-May-26
Buy* 2 $40.79 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 150 $40.79 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 122 $40.79 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 78 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 19 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 112 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 137 $40.80 Automatic Execution
 11:53:37 - 21-May-26
Buy* 2 $40.80 Automatic Execution
 11:53:28 - 21-May-26
Unknown* 60 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Buy* 300 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Sell* 12 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Sell* 12 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Unknown* 12 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:53:26 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:53:25 - 21-May-26
Buy* 16 $40.79 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:53:25 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 2 $40.80 Automatic Execution
 11:53:12 - 21-May-26
Sell* 14 $40.80 Automatic Execution
 11:53:03 - 21-May-26
Sell* 7 $40.80 Automatic Execution
 11:53:03 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:52:58 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:52:55 - 21-May-26
Unknown* 15 $40.80 Automatic Execution
 11:52:54 - 21-May-26
Sell* 9 $40.80 Automatic Execution
 11:52:54 - 21-May-26
Buy* 122 $40.80 Automatic Execution
 11:52:54 - 21-May-26
Sell* 100 $40.80 Automatic Execution
 11:52:54 - 21-May-26
Sell* 8 $40.80 Automatic Execution
 11:52:54 - 21-May-26
Buy* 2 $40.81 Automatic Execution
 11:52:40 - 21-May-26
Buy* 2 $40.81 Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 $40.81 Automatic Execution
 11:52:29 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 11:52:05 - 21-May-26
Buy* 13 $40.81 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 11:52:05 - 21-May-26
Buy* 120 $40.81 Automatic Execution
 11:51:46 - 21-May-26
Buy* 12 $40.81 Automatic Execution
 11:51:46 - 21-May-26
Buy* 10 $40.81 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $40.81 Automatic Execution
 11:51:23 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $40.79 Automatic Execution
 11:51:17 - 21-May-26
Buy* 17 $40.79 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:51:06 - 21-May-26
Unknown* 12 $40.785 Automatic Execution
 11:51:06 - 21-May-26
Unknown* 5 $40.79 Automatic Execution
 11:50:57 - 21-May-26
Sell* 30 $40.785 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:50:38 - 21-May-26
Buy* 122 $40.78 Automatic Execution
 11:50:37 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 11:50:37 - 21-May-26
Buy* 150 $40.78 Automatic Execution
 11:50:37 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 11:50:37 - 21-May-26
Buy* 150 $40.78 Automatic Execution
 11:50:27 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:50:27 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:50:18 - 21-May-26
Buy* 8 $40.78 Automatic Execution
 11:50:17 - 21-May-26
Sell* 110 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 18 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 40 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 1 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 57 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 5 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 5 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 122 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 110 $40.77 Automatic Execution
 11:50:12 - 21-May-26
Sell* 190 $40.775 Automatic Execution
 11:50:12 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 11:49:45 - 21-May-26
Buy* 10 $40.79 Automatic Execution
 11:49:45 - 21-May-26
Buy* 150 $40.79 Automatic Execution
 11:49:45 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 11:49:39 - 21-May-26
Buy* 8 $40.80 Automatic Execution
 11:49:39 - 21-May-26
Buy* 4 $40.80 Automatic Execution
 11:49:38 - 21-May-26
Buy* 7 $40.79 Automatic Execution
 11:49:34 - 21-May-26
Buy* 2 $40.79 Automatic Execution
 11:49:24 - 21-May-26
Buy* 4 $40.79 Automatic Execution
 11:49:06 - 21-May-26
Buy* 4 $40.79 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 4 $40.785 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 21 $40.78 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $40.78 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:48:54 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 1 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 122 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 1 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 14 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 150 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 14 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 38 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 28 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 53 $40.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 15 $40.78 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 6 $40.79 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:48:19 - 21-May-26
Sell* 150 $40.79 Automatic Execution
 11:48:18 - 21-May-26
Sell* 4 $40.79 Automatic Execution
 11:48:18 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 1 $40.81 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 100 $40.81 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 85 $40.81 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 15 $40.81 Automatic Execution
 11:48:06 - 21-May-26
Sell* 100 $40.805 Automatic Execution
 11:48:04 - 21-May-26
Buy* 11 $40.80 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 200 $40.80 Automatic Execution
 11:47:47 - 21-May-26
Buy* 5 $40.81 Automatic Execution
 11:47:43 - 21-May-26
Sell* 91 $40.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 3 $40.80 Automatic Execution
 11:47:31 - 21-May-26
Buy* 198 $40.79 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $40.79 Automatic Execution
 11:47:30 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:47:26 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:47:26 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:47:25 - 21-May-26
Buy* 3 $40.79 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:47:25 - 21-May-26
Buy* 150 $40.79 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:47:25 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 200 $40.785 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 11 $40.78 Automatic Execution
 11:47:25 - 21-May-26
Buy* 3 $40.78 Automatic Execution
 11:47:24 - 21-May-26
Buy* 6 $40.78 Automatic Execution
 11:47:24 - 21-May-26
Buy* 6 $40.78 Automatic Execution
 11:47:20 - 21-May-26
Buy* 6 $40.78 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 1 $40.78 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 2 $40.785 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 2 $40.785 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 2 $40.785 Automatic Execution
 11:47:09 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:47:07 - 21-May-26
Sell* 5 $40.79 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 11:47:04 - 21-May-26
Unknown* 100 $40.805 Automatic Execution
 11:46:57 - 21-May-26
Unknown* 200 $40.805 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 200 $40.805 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 4 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 1 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 18 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 1 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 23 $40.80 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $40.805 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 5 $40.81 Automatic Execution
 11:46:56 - 21-May-26
Sell* 189 $40.805 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $40.805 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $40.81 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $40.81 Automatic Execution
 11:46:56 - 21-May-26
Sell* 60 $40.815 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $40.815 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $40.815 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $40.815 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 1 $40.84 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 9 $40.84 Automatic Execution
 11:46:27 - 21-May-26
Buy* 9 $40.84 Automatic Execution
 11:46:27 - 21-May-26
Buy* 94 $40.84 Automatic Execution
 11:46:27 - 21-May-26
Buy* 6 $40.84 Automatic Execution
 11:46:27 - 21-May-26
Buy* 11 $40.84 Automatic Execution
 11:46:27 - 21-May-26
Buy* 3 $40.835 Automatic Execution
 11:46:25 - 21-May-26
Unknown* 2 $40.84 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 2 $40.84 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 2 $40.84 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 2 $40.84 Automatic Execution
 11:46:17 - 21-May-26
Sell* 11 $40.835 Automatic Execution
 11:46:13 - 21-May-26
Unknown* 1 $40.84 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 200 $40.84 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 11:45:59 - 21-May-26
Sell* 10 $40.835 Automatic Execution
 11:45:56 - 21-May-26
Buy* 19 $40.83 Automatic Execution
 11:45:53 - 21-May-26
Buy* 35 $40.83 Automatic Execution
 11:45:53 - 21-May-26
Buy* 43 $40.84 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 10 $40.84 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 200 $40.79 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 200 $40.79 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 12 $40.79 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $40.79 Automatic Execution
 11:23:33 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 11:23:30 - 21-May-26
Sell* 28 $40.79 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $40.79 Automatic Execution
 11:23:17 - 21-May-26
Buy* 5 $40.78 Automatic Execution
 11:23:17 - 21-May-26
Buy* 7 $40.775 Automatic Execution
 11:22:58 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 4 $40.775 Automatic Execution
 11:22:35 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 1 $40.775 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $40.785 Automatic Execution
 11:22:04 - 21-May-26
Buy* 5 $40.79 Automatic Execution
 11:22:03 - 21-May-26
Buy* 4 $40.79 Automatic Execution
 11:22:03 - 21-May-26
Buy* 200 $40.78 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 100 $40.775 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 300 $40.775 Automatic Execution
 11:21:35 - 21-May-26
Buy* 200 $40.78 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 300 $40.775 Automatic Execution
 11:21:35 - 21-May-26
Sell* 4 $40.775 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 300 $40.78 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 100 $40.79 Automatic Execution
 11:21:34 - 21-May-26
Sell* 20 $40.78 Automatic Execution
 11:21:28 - 21-May-26
Buy* 200 $40.78 Automatic Execution
 11:21:28 - 21-May-26
Buy* 10 $40.78 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:24 - 21-May-26
Buy* 9 $40.76 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:21:02 - 21-May-26
Sell* 37 $40.77 Automatic Execution
 11:21:02 - 21-May-26
Sell* 24 $40.77 Automatic Execution
 11:21:02 - 21-May-26
Sell* 76 $40.77 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:21:01 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:20:58 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 50 $40.79 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:20:54 - 21-May-26
Buy* 13 $40.755 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $40.755 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 3 $40.76 Automatic Execution
 11:20:19 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 11:20:19 - 21-May-26
Buy* 54 $40.75 Automatic Execution
 11:20:18 - 21-May-26
Buy* 2 $40.75 Automatic Execution
 11:20:14 - 21-May-26
Buy* 10 $40.74 Automatic Execution
 11:20:11 - 21-May-26
Sell* 12 $40.74 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $40.75 Automatic Execution
 11:20:08 - 21-May-26
Buy* 22 $40.77 Automatic Execution
 11:19:54 - 21-May-26
Sell* 25 $40.76 Automatic Execution
 11:19:50 - 21-May-26
Sell* 6 $40.76 Automatic Execution
 11:19:50 - 21-May-26
Sell* 4 $40.76 Automatic Execution
 11:19:50 - 21-May-26
Sell* 20 $40.76 Automatic Execution
 11:19:50 - 21-May-26
Sell* 32 $40.76 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 12 $40.77 Automatic Execution
 11:19:50 - 21-May-26
Sell* 16 $40.77 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 11:19:49 - 21-May-26
Sell* 20 $40.77 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 33 $40.77 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $40.775 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $40.775 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $40.775 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $40.775 Automatic Execution
 11:19:31 - 21-May-26
Sell* 122 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 122 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 10 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 11 $40.78 Automatic Execution
 11:19:31 - 21-May-26
Sell* 78 $40.79 Automatic Execution
 11:19:31 - 21-May-26
Sell* 10 $40.79 Automatic Execution
 11:19:31 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Buy* 122 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Buy* 10 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 26 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Sell* 40 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $40.785 Automatic Execution
 11:19:22 - 21-May-26
Buy* 7 $40.78 Automatic Execution
 11:19:09 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:18:58 - 21-May-26
Sell* 18 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Sell* 300 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Sell* 15 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Sell* 34 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Sell* 88 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Sell* 12 $40.77 Automatic Execution
 11:18:55 - 21-May-26
Buy* 91 $40.77 Automatic Execution
 11:18:31 - 21-May-26
Buy* 9 $40.77 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 200 $40.78 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:18:24 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 11:18:23 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:18:13 - 21-May-26
Unknown* 100 $40.795 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $40.80 Automatic Execution
 11:18:13 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 3 $40.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 10 $40.78 Automatic Execution
 11:17:55 - 21-May-26
Sell* 25 $40.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 55 $40.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 40 $40.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 80 $40.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 20 $40.79 Automatic Execution
 11:17:43 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:17:35 - 21-May-26
Buy* 3 $40.80 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 100 $40.80 Automatic Execution
 11:17:19 - 21-May-26
Buy* 10 $40.80 Automatic Execution
 11:17:17 - 21-May-26
Buy* 10 $40.79 Automatic Execution
 11:17:16 - 21-May-26
Sell* 20 $40.79 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $40.78 Automatic Execution
 11:16:43 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $40.76 Automatic Execution
 11:16:38 - 21-May-26
Sell* 122 $40.76 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:16:38 - 21-May-26
Sell* 122 $40.76 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 11:16:38 - 21-May-26
Sell* 2 $40.78 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:16:22 - 21-May-26
Buy* 80 $40.79 Automatic Execution
 11:16:10 - 21-May-26
Buy* 300 $40.79 Automatic Execution
 11:16:10 - 21-May-26
Sell* 2 $40.77 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Buy* 60 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Buy* 40 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Buy* 14 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 122 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.785 Automatic Execution
 11:16:10 - 21-May-26
Sell* 22 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $40.785 Automatic Execution
 11:16:10 - 21-May-26
Buy* 72 $40.79 Automatic Execution
 11:16:10 - 21-May-26
Buy* 28 $40.79 Automatic Execution
 11:16:10 - 21-May-26
Buy* 7 $40.80 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 11:15:40 - 21-May-26
Sell* 42 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 32 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 13 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 42 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 13 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 25 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 13 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 16 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 13 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $40.67 Automatic Execution
 10:51:23 - 21-May-26
Sell* 10 $40.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 10 $40.67 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $40.67 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 200 $40.66 Automatic Execution
 10:50:57 - 21-May-26
Unknown* 80 $40.66 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 20 $40.66 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $40.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 1 $40.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $40.66 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 15 $40.66 Automatic Execution
 10:50:37 - 21-May-26
Buy* 11 $40.66 Automatic Execution
 10:50:37 - 21-May-26
Buy* 122 $40.65 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $40.65 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $40.65 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 300 $40.65 Automatic Execution
 10:50:36 - 21-May-26
Buy* 122 $40.64 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $40.64 Automatic Execution
 10:50:34 - 21-May-26
Buy* 122 $40.64 Automatic Execution
 10:50:34 - 21-May-26
Buy* 5 $40.62 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 100 $40.61 Automatic Execution
 10:50:14 - 21-May-26
Unknown* 200 $40.61 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $40.605 Automatic Execution
 10:50:12 - 21-May-26
Sell* 10 $40.61 Automatic Execution
 10:50:10 - 21-May-26
Sell* 2 $40.61 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $40.605 Automatic Execution
 10:50:08 - 21-May-26
Unknown* 100 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 100 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $40.60 Automatic Execution
 10:50:06 - 21-May-26
Sell* 43 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 77 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 23 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 77 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 120 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 2 $40.61 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Sell* 5 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Sell* 46 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Sell* 25 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Sell* 51 $40.62 Automatic Execution
 10:50:04 - 21-May-26
Buy* 59 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 29 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 71 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 51 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 49 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 51 $40.63 Automatic Execution
 10:50:04 - 21-May-26
Sell* 137 $40.65 Automatic Execution
 10:50:04 - 21-May-26
Buy* 189 $40.65 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $40.65 Automatic Execution
 10:50:03 - 21-May-26
Buy* 11 $40.65 Automatic Execution
 10:50:03 - 21-May-26
Buy* 11 $40.65 Automatic Execution
 10:50:03 - 21-May-26
Buy* 57 $40.65 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 116 $40.66 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $40.67 Automatic Execution
 10:49:57 - 21-May-26
Sell* 4 $40.67 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $40.67 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $40.68 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $40.69 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 100 $40.69 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 200 $40.69 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $40.70 Automatic Execution
 10:49:39 - 21-May-26
Unknown* 100 $40.70 Automatic Execution
 10:49:39 - 21-May-26
Unknown* 50 $40.70 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 50 $40.70 Automatic Execution
 10:49:37 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $40.69 Automatic Execution
 10:49:34 - 21-May-26
Buy* 3 $40.68 Automatic Execution
 10:49:22 - 21-May-26
Buy* 3 $40.67 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 51 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $40.66 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $40.65 Automatic Execution
 10:48:57 - 21-May-26
Buy* 100 $40.65 Automatic Execution
 10:48:56 - 21-May-26
Buy* 3 $40.66 Automatic Execution
 10:48:50 - 21-May-26
Buy* 2 $40.66 Automatic Execution
 10:48:50 - 21-May-26
Buy* 29 $40.655 Automatic Execution
 10:48:50 - 21-May-26
Buy* 6 $40.66 Automatic Execution
 10:48:50 - 21-May-26
Buy* 6 $40.66 Automatic Execution
 10:48:49 - 21-May-26
Buy* 200 $40.655 Automatic Execution
 10:48:48 - 21-May-26
Buy* 3 $40.66 Automatic Execution
 10:48:46 - 21-May-26
Buy* 122 $40.65 Automatic Execution
 10:48:46 - 21-May-26
Buy* 122 $40.65 Automatic Execution
 10:48:46 - 21-May-26
Sell* 198 $40.64 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $40.66 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $40.68 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $40.685 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 100 $40.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $40.695 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $40.695 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 1 $40.695 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $40.695 Automatic Execution
 10:48:41 - 21-May-26
Sell* 22 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 45 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 122 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 5 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $40.695 Automatic Execution
 10:48:41 - 21-May-26
Sell* 122 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 122 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 16 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Buy* 11 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Buy* 11 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 60 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 200 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 122 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 76 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 24 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 76 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 84 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Sell* 38 $40.69 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 22 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 78 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 22 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 122 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 122 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 92 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 81 $40.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $40.69 Automatic Execution
 10:48:39 - 21-May-26
Sell* 3 $40.695 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:39 - 21-May-26
Sell* 122 $40.70 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 10:48:39 - 21-May-26
Sell* 122 $40.70 Automatic Execution
 10:48:39 - 21-May-26
Buy* 4 $40.725 Automatic Execution
 10:48:19 - 21-May-26
Sell* 32 $40.72 Automatic Execution
 10:48:17 - 21-May-26
Sell* 122 $40.72 Automatic Execution
 10:48:17 - 21-May-26
Sell* 11 $40.72 Automatic Execution
 10:48:17 - 21-May-26
Sell* 11 $40.72 Automatic Execution
 10:48:17 - 21-May-26
Buy* 36 $40.725 Automatic Execution
 10:48:17 - 21-May-26
Buy* 122 $40.725 Automatic Execution
 10:48:17 - 21-May-26
Buy* 1 $40.73 Automatic Execution
 10:48:09 - 21-May-26
Buy* 122 $40.72 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $40.72 Automatic Execution
 10:48:07 - 21-May-26
Buy* 122 $40.72 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $40.72 Automatic Execution
 10:48:07 - 21-May-26
Buy* 11 $40.72 Automatic Execution
 10:48:00 - 21-May-26
Sell* 11 $40.72 Automatic Execution
 10:48:00 - 21-May-26
Sell* 49 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 122 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 11 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Sell* 15 $40.72 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $40.73 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $40.74 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 72 $40.75 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 50 $40.75 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $40.76 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $40.76 Automatic Execution
 10:47:25 - 21-May-26
Sell* 1 $40.76 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 10:47:23 - 21-May-26
Sell* 4 $40.76 Automatic Execution
 10:47:23 - 21-May-26
Buy* 122 $40.77 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:06 - 21-May-26
Buy* 200 $40.77 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 200 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 10:47:05 - 21-May-26
Buy* 29 $40.76 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $40.73 Automatic Execution
 10:46:42 - 21-May-26
Sell* 6 $40.74 Automatic Execution
 10:46:37 - 21-May-26
Buy* 6 $40.75 Automatic Execution
 10:46:23 - 21-May-26
Buy* 6 $40.75 Automatic Execution
 10:46:20 - 21-May-26
Buy* 78 $40.74 Automatic Execution
 10:46:13 - 21-May-26
Buy* 15 $40.74 Automatic Execution
 10:46:13 - 21-May-26
Sell* 15 $40.735 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 15 $40.735 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 10:46:12 - 21-May-26
Sell* 16 $40.74 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 10:46:12 - 21-May-26
Buy* 5 $40.74 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 1 $40.50 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:22:00 - 21-May-26
Sell* 8 $40.50 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 10:21:10 - 21-May-26
Sell* 10 $40.50 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 85 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 15 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 85 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 15 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 122 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 122 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 70 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 122 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 48 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 400 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 67 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 122 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 55 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 53 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 300 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 122 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 99 $40.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 10:20:57 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Buy* 300 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Buy* 55 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Buy* 21 $40.51 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 51 $40.50 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 5 $40.50 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 27 $40.50 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $40.485 Automatic Execution
 10:20:43 - 21-May-26
Buy* 5 $40.49 Automatic Execution
 10:20:43 - 21-May-26
Buy* 31 $40.51 Automatic Execution
 10:20:35 - 21-May-26
Buy* 105 $40.51 Automatic Execution
 10:20:35 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 10:20:35 - 21-May-26
Buy* 5 $40.50 Automatic Execution
 10:20:24 - 21-May-26
Buy* 50 $40.49 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $40.49 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $40.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 10:19:39 - 21-May-26
Sell* 5 $40.56 Automatic Execution
 10:19:21 - 21-May-26
Buy* 54 $40.56 Automatic Execution
 10:19:16 - 21-May-26
Buy* 40 $40.54 Automatic Execution
 10:19:06 - 21-May-26
Buy* 20 $40.53 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 10:18:54 - 21-May-26
Buy* 99 $40.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 1 $40.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 112 $40.49 Automatic Execution
 10:18:40 - 21-May-26
Buy* 122 $40.49 Automatic Execution
 10:18:40 - 21-May-26
Sell* 34 $40.49 Automatic Execution
 10:18:39 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:18:35 - 21-May-26
Buy* 20 $40.51 Automatic Execution
 10:18:35 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:18:35 - 21-May-26
Buy* 34 $40.51 Automatic Execution
 10:18:35 - 21-May-26
Sell* 54 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 177 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 99 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 23 $40.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 10:18:15 - 21-May-26
Buy* 8 $40.54 Automatic Execution
 10:18:08 - 21-May-26
Buy* 50 $40.54 Automatic Execution
 10:18:08 - 21-May-26
Buy* 7 $40.54 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 10:17:27 - 21-May-26
Buy* 46 $40.52 Automatic Execution
 10:17:27 - 21-May-26
Buy* 55 $40.52 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 100 $40.51 Automatic Execution
 10:17:14 - 21-May-26
Buy* 45 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.495 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 3 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 5 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 37 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 37 $40.50 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 10:17:04 - 21-May-26
Buy* 122 $40.49 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 10:17:04 - 21-May-26
Buy* 52 $40.49 Automatic Execution
 10:17:04 - 21-May-26
Sell* 88 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 86 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 3 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 14 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 5 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 90 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 10 $40.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 200 $40.49 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 60 $40.515 Automatic Execution
 10:16:24 - 21-May-26
Unknown* 100 $40.515 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 300 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 122 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.525 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $40.515 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 11 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 228 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 128 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 122 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 200 $40.505 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 58 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 10:16:23 - 21-May-26
Sell* 70 $40.50 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 4 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 2,000 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 950 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 400 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 50 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 4 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.515 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $40.525 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $40.525 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Sell* 10 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Sell* 300 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Sell* 122 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Sell* 122 $40.53 Automatic Execution
 10:16:13 - 21-May-26
Buy* 2 $40.545 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 90 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 32 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 122 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Sell* 6 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 6 $40.54 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 122 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 100 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Buy* 300 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 180 $40.53 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 220 $40.53 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $40.535 Automatic Execution
 10:16:03 - 21-May-26
Buy* 200 $40.535 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $40.53 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 3 $40.54 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $40.56 Automatic Execution
 10:15:58 - 21-May-26
Buy* 5 $40.56 Automatic Execution
 10:15:57 - 21-May-26
Sell* 4 $40.55 Automatic Execution
 10:15:57 - 21-May-26
Buy* 7 $40.58 Automatic Execution
 10:15:53 - 21-May-26
Sell* 2 $40.57 Automatic Execution
 10:15:51 - 21-May-26
Buy* 3 $40.58 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 50 $40.595 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 50 $40.595 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $40.595 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $40.94 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 3 $40.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $40.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $40.92 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $40.92 Automatic Execution
 09:52:05 - 21-May-26
Sell* 36 $40.92 Automatic Execution
 09:52:05 - 21-May-26
Sell* 69 $40.92 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 62 $40.925 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 38 $40.925 Automatic Execution
 09:52:05 - 21-May-26
Buy* 300 $40.93 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $40.94 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $40.90 Automatic Execution
 09:52:02 - 21-May-26
Sell* 19 $40.90 Automatic Execution
 09:52:02 - 21-May-26
Sell* 98 $40.90 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $40.915 Automatic Execution
 09:52:02 - 21-May-26
Buy* 37 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Buy* 63 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Buy* 37 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Buy* 3 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 18 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 3 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 74 $40.91 Automatic Execution
 09:52:00 - 21-May-26
Buy* 95 $40.92 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $40.93 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 26 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 201 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 399 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 98 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 98 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $40.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 77 $40.91 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $40.91 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1 $40.91 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 15 $40.91 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $40.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $40.87 Automatic Execution
 09:51:58 - 21-May-26
Sell* 64 $40.86 Automatic Execution
 09:51:55 - 21-May-26
Buy* 22 $40.865 Automatic Execution
 09:51:54 - 21-May-26
Sell* 27 $40.86 Automatic Execution
 09:51:53 - 21-May-26
Buy* 2 $40.87 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $40.87 Automatic Execution
 09:51:52 - 21-May-26
Buy* 98 $40.87 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:51:52 - 21-May-26
Sell* 45 $40.85 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:51:51 - 21-May-26
Buy* 30 $40.85 Automatic Execution
 09:51:51 - 21-May-26
Sell* 98 $40.85 Automatic Execution
 09:51:49 - 21-May-26
Sell* 98 $40.85 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $40.855 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $40.855 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $40.855 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $40.87 Automatic Execution
 09:51:47 - 21-May-26
Sell* 7 $40.88 Automatic Execution
 09:51:47 - 21-May-26
Buy* 125 $40.87 Automatic Execution
 09:51:33 - 21-May-26
Buy* 260 $40.86 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 100 $40.85 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 56 $40.85 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 51 $40.85 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:51:25 - 21-May-26
Sell* 83 $40.84 Automatic Execution
 09:51:20 - 21-May-26
Sell* 3 $40.84 Automatic Execution
 09:51:20 - 21-May-26
Sell* 30 $40.85 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:33 - 21-May-26
Buy* 300 $40.84 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:33 - 21-May-26
Buy* 200 $40.84 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 20 $40.83 Automatic Execution
 09:50:28 - 21-May-26
Buy* 300 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:50:24 - 21-May-26
Buy* 59 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Buy* 98 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Buy* 98 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Buy* 39 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 98 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 400 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 98 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Sell* 300 $40.83 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 2 $40.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $40.84 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $40.855 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $40.87 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $40.87 Automatic Execution
 09:50:05 - 21-May-26
Buy* 8 $40.89 Automatic Execution
 09:50:01 - 21-May-26
Buy* 69 $40.89 Automatic Execution
 09:49:51 - 21-May-26
Sell* 34 $40.885 Automatic Execution
 09:49:51 - 21-May-26
Sell* 66 $40.88 Automatic Execution
 09:49:51 - 21-May-26
Sell* 66 $40.88 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 68 $40.91 Automatic Execution
 09:49:48 - 21-May-26
Sell* 68 $40.91 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 25 $40.91 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $40.92 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $40.90 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 1 $40.90 Automatic Execution
 09:49:36 - 21-May-26
Buy* 3 $40.92 Automatic Execution
 09:49:35 - 21-May-26
Sell* 32 $40.92 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $40.92 Automatic Execution
 09:49:34 - 21-May-26
Sell* 58 $40.92 Automatic Execution
 09:49:34 - 21-May-26
Buy* 98 $40.92 Automatic Execution
 09:49:34 - 21-May-26
Buy* 10 $40.92 Automatic Execution
 09:49:34 - 21-May-26
Buy* 69 $40.91 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 19 $40.91 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 7 $40.91 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $40.91 Automatic Execution
 09:49:24 - 21-May-26
Sell* 4 $40.92 Automatic Execution
 09:49:24 - 21-May-26
Sell* 138 $40.92 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 87 $40.93 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 15 $40.93 Automatic Execution
 09:49:24 - 21-May-26
Sell* 69 $40.92 Automatic Execution
 09:49:24 - 21-May-26
Sell* 57 $40.92 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 29 $40.93 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 71 $40.93 Automatic Execution
 09:49:24 - 21-May-26
Sell* 69 $40.94 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $40.94 Automatic Execution
 09:49:22 - 21-May-26
Sell* 66 $40.95 Automatic Execution
 09:49:22 - 21-May-26
Buy* 71 $40.95 Automatic Execution
 09:49:22 - 21-May-26
Buy* 29 $40.95 Automatic Execution
 09:49:22 - 21-May-26
Buy* 400 $40.94 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $40.94 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $40.93 Automatic Execution
 09:49:22 - 21-May-26
Sell* 50 $40.93 Automatic Execution
 09:49:22 - 21-May-26
Buy* 10 $40.93 Automatic Execution
 09:49:22 - 21-May-26
Buy* 200 $40.93 Automatic Execution
 09:49:22 - 21-May-26
Sell* 32 $40.92 Automatic Execution
 09:49:19 - 21-May-26
Sell* 66 $40.92 Automatic Execution
 09:49:19 - 21-May-26
Buy* 10 $40.91 Automatic Execution
 09:49:13 - 21-May-26
Buy* 50 $40.90 Automatic Execution
 09:49:03 - 21-May-26
Buy* 43 $40.90 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 1 $40.90 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 1 $40.90 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $40.90 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $40.90 Automatic Execution
 09:48:55 - 21-May-26
Buy* 780 $40.90 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $40.88 Automatic Execution
 09:48:51 - 21-May-26
Buy* 8 $40.855 Automatic Execution
 09:48:07 - 21-May-26
Buy* 8 $40.855 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 22 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 300 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 78 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $40.845 Automatic Execution
 09:48:07 - 21-May-26
Sell* 97 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 3 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $40.845 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 92 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 300 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 84 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 3 $40.83 Automatic Execution
 09:48:07 - 21-May-26
Buy* 85 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Sell* 25 $40.83 Automatic Execution
 09:48:07 - 21-May-26
Sell* 75 $40.83 Automatic Execution
 09:48:07 - 21-May-26
Sell* 25 $40.83 Automatic Execution
 09:48:07 - 21-May-26
Sell* 44 $40.835 Automatic Execution
 09:48:07 - 21-May-26
Sell* 156 $40.84 Automatic Execution
 09:48:07 - 21-May-26
Buy* 98 $40.85 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:48:03 - 21-May-26
Buy* 98 $40.85 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:48:00 - 21-May-26
Buy* 12 $40.83 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 09:47:52 - 21-May-26
Sell* 98 $40.82 Automatic Execution
 09:47:52 - 21-May-26
Sell* 300 $40.82 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 197 $40.84 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 3 $40.84 Automatic Execution
 09:47:52 - 21-May-26
Buy* 77 $40.86 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 300 $40.86 Automatic Execution
 09:47:25 - 21-May-26
Unknown* 300 $40.86 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 2 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 98 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 200 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 1 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 98 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 300 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 53 $40.86 Automatic Execution
 09:47:22 - 21-May-26
Buy* 31 $40.85 Automatic Execution
 09:47:19 - 21-May-26
Sell* 96 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 53 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 45 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 53 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 53 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Buy* 98 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $40.85 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $40.85 Automatic Execution
 09:47:02 - 21-May-26
Buy* 45 $40.87 Automatic Execution
 09:46:55 - 21-May-26
Buy* 77 $40.86 Automatic Execution
 09:46:54 - 21-May-26
Sell* 98 $40.86 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $40.86 Automatic Execution
 09:46:47 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:46:43 - 21-May-26
Buy* 96 $40.85 Automatic Execution
 09:46:43 - 21-May-26
Buy* 400 $40.85 Automatic Execution
 09:46:43 - 21-May-26
Buy* 98 $40.85 Automatic Execution
 09:46:43 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 09:46:43 - 21-May-26
Sell* 39 $40.84 Automatic Execution
 09:46:38 - 21-May-26
Sell* 5 $40.84 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $40.84 Automatic Execution
 09:46:38 - 21-May-26
Buy* 5 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 33 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 67 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 33 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 67 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 39 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:37 - 21-May-26
Sell* 116 $40.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 98 $40.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 300 $40.83 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 100 $40.86 Automatic Execution
 09:46:33 - 21-May-26
Buy* 98 $40.85 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:29 - 21-May-26
Buy* 300 $40.84 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 09:46:27 - 21-May-26
Buy* 700 $40.82 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 200 $40.82 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 92 $40.83 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 8 $40.83 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 70 $40.84 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 16 $40.84 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 70 $40.84 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $40.84 Automatic Execution
 09:46:20 - 21-May-26
Buy* 55 $40.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $40.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 100 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 80 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 98 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 48 $40.82 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 100 $40.795 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $40.82 Automatic Execution
 09:45:58 - 21-May-26
Buy* 20 $40.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 80 $40.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 70 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 30 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 70 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 155 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 15 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 170 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Buy* 77 $40.79 Automatic Execution
 09:45:54 - 21-May-26
Sell* 75 $40.78 Automatic Execution
 09:45:54 - 21-May-26
Sell* 80 $40.78 Automatic Execution
 09:45:54 - 21-May-26
Sell* 15 $40.78 Automatic Execution
 09:45:54 - 21-May-26
Buy* 170 $40.78 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 09:45:52 - 21-May-26
Sell* 50 $40.76 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 09:45:48 - 21-May-26
Buy* 93 $40.75 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $40.74 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $40.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $40.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 56 $40.75 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $40.75 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 22 $40.75 Automatic Execution
 09:45:43 - 21-May-26
Sell* 80 $40.76 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 09:45:43 - 21-May-26
Buy* 63 $40.77 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 09:45:43 - 21-May-26
Sell* 30 $40.78 Automatic Execution
 09:45:43 - 21-May-26
Sell* 98 $40.78 Automatic Execution
 09:45:43 - 21-May-26
Sell* 300 $40.78 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 09:45:43 - 21-May-26
Sell* 26 $40.78 Automatic Execution
 09:45:43 - 21-May-26
Sell* 98 $40.80 Automatic Execution
 09:45:43 - 21-May-26
Sell* 2 $40.80 Automatic Execution
 09:45:43 - 21-May-26
Sell* 42 $40.81 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 09:45:35 - 21-May-26
Sell* 200 $40.82 Automatic Execution
 09:45:35 - 21-May-26
Buy* 1 $40.83 Automatic Execution
 09:45:33 - 21-May-26
Buy* 98 $40.83 Automatic Execution
 09:45:32 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $40.29 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $40.32 Automatic Execution
 09:32:10 - 21-May-26
Sell* 40 $40.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 57 $40.25 Automatic Execution
 09:31:55 - 21-May-26
Buy* 57 $40.25 Automatic Execution
 09:31:55 - 21-May-26
Sell* 58 $40.295 Automatic Execution
 09:31:51 - 21-May-26
Sell* 57 $40.295 Automatic Execution
 09:31:51 - 21-May-26
Sell* 73 $40.295 Automatic Execution
 09:31:49 - 21-May-26
Sell* 73 $40.295 Automatic Execution
 09:31:49 - 21-May-26
Sell* 73 $40.26 Automatic Execution
 09:31:39 - 21-May-26
Sell* 73 $40.26 Automatic Execution
 09:31:39 - 21-May-26
Buy* 133 $40.30 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $40.16 Ordinary
 09:27:25 - 21-May-26
Sell* 9 $40.17 Ordinary
 09:27:25 - 21-May-26
Sell* 3 $40.20 Ordinary
 09:27:25 - 21-May-26
Sell* 2,341 $40.23 Ordinary
 09:24:34 - 21-May-26
Sell* 260 $40.23 Ordinary
 09:24:34 - 21-May-26
Sell* 899 $40.23 Ordinary
 09:24:34 - 21-May-26
Sell* 10 $40.23 Ordinary
 09:22:43 - 21-May-26
Sell* 2 $40.25 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $40.25 Ordinary
 08:53:18 - 21-May-26
Sell* 100 $40.25 Ordinary
 08:53:18 - 21-May-26
Sell* 50 $40.25 Ordinary
 08:30:07 - 21-May-26
Sell* 100 $40.30 Ordinary
 08:30:06 - 21-May-26
Buy* 100 $40.41 Ordinary
 08:24:44 - 21-May-26
Buy* 50 $40.41 Ordinary
 08:24:44 - 21-May-26
Buy* 250 $40.40 Ordinary
 08:24:44 - 21-May-26
Sell* 1 $40.30 Ordinary
 08:23:23 - 21-May-26
Sell* 20 $40.30 Ordinary
 08:23:23 - 21-May-26
Sell* 40 $40.30 Ordinary
 08:23:23 - 21-May-26
Sell* 1 $40.41 Ordinary
 08:22:56 - 21-May-26
Buy* 100 $40.365 Ordinary
 08:18:14 - 21-May-26
Sell* 18 $40.32 Ordinary
 08:14:27 - 21-May-26
Sell* 50 $40.33 Ordinary
 08:12:38 - 21-May-26
Buy* 1 $40.42 Ordinary
 07:45:40 - 21-May-26
Buy* 1 $40.42 Ordinary
 07:45:40 - 21-May-26
Sell* 1 $40.42 Ordinary
 07:38:39 - 21-May-26
Sell* 7 $40.48 Ordinary
 07:29:14 - 21-May-26
Buy* 1 $40.48 Ordinary
 07:29:14 - 21-May-26
Sell* 50 $40.50 Ordinary
 07:25:01 - 21-May-26
Buy* 1 $40.50 Ordinary
 07:24:08 - 21-May-26
Sell* 749 $40.50 Ordinary
 07:19:06 - 21-May-26
Buy* 1 $40.50 Ordinary
 07:19:06 - 21-May-26
Buy* 15 $40.40 Ordinary
 07:16:28 - 21-May-26
Buy* 1 $40.39 Ordinary
 07:16:28 - 21-May-26
Buy* 10 $40.40 Ordinary
 07:13:38 - 21-May-26
Buy* 250 $40.35 Ordinary
 07:13:22 - 21-May-26
Buy* 99 $40.34 Ordinary
 07:12:06 - 21-May-26
Buy* 1 $40.33 Ordinary
 07:12:06 - 21-May-26
Sell* 55 $40.17 Ordinary
 07:01:30 - 21-May-26
Buy* 20 $40.41 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $40.41 Ordinary
 07:00:00 - 21-May-26
Buy* 93 $40.39 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $40.39 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $40.39 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $40.37 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $40.36 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $40.59 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $40.61 Ordinary
 06:25:41 - 21-May-26
Sell* 3 $40.63 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $40.64 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $40.71 Ordinary
 06:10:42 - 21-May-26
Sell* 1 $40.655 Ordinary
 05:56:42 - 21-May-26
Buy* 20 $40.66 Ordinary
 05:38:26 - 21-May-26
Buy* 524 $40.70 Ordinary
 04:30:47 - 21-May-26
Buy* 300 $40.69 Ordinary
 04:30:47 - 21-May-26
Sell* 10 $40.37 Ordinary
 04:05:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13