Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.US (B.US) Share Price

Intraday
Historical

Price	$41.48 on 03-04-2026 at 22:47:26
Change	$-0.72 -1.73%
Buy	$41.60
Sell	$41.40

Last Trade:	-
Day's Volume:	843,343
Last Close:	$41.64
Open:	$40.155
ISIN:	CA06849F1080

Day's Range	$40.01 - $42.24
52wk Range:	$17.41 - $54.69
Market Capitalisation:	$98.33b
VWAP:	$41.49663
Shares in Issue:	3.39b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.US (B.US) Latest Trades

See more B.US trades

B.US (B.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	40.155	42.24	40.01	41.64	843,343
2nd Apr 2026 (Thu)	40.155	42.24	40.01	41.64	843,343
1st Apr 2026 (Wed)	41.92	42.68	41.49	42.20	1,055,225
31st Mar 2026 (Tue)	39.41	40.91	39.30	40.79	1,132,205
30th Mar 2026 (Mon)	39.48	39.70	37.985	38.45	1,767,191
27th Mar 2026 (Fri)	37.24	39.01	37.24	38.59	1,009,071
26th Mar 2026 (Thu)	37.98	39.07	37.36	37.48	2,057,131
25th Mar 2026 (Wed)	39.50	39.66	38.70	38.97	1,005,695
24th Mar 2026 (Tue)	37.24	38.365	36.69	38.03	1,198,016
23rd Mar 2026 (Mon)	36.985	38.32	36.985	37.69	1,574,034
20th Mar 2026 (Fri)	38.235	38.27	36.50	37.14	1,165,864
19th Mar 2026 (Thu)	37.92	38.325	36.50	38.28	1,462,536
18th Mar 2026 (Wed)	41.23	41.295	40.125	40.46	1,510,085
17th Mar 2026 (Tue)	43.45	43.90	42.505	42.80	680,733
16th Mar 2026 (Mon)	41.67	43.47	41.67	43.10	1,011,432
13th Mar 2026 (Fri)	44.15	44.45	42.085	42.34	922,286
12th Mar 2026 (Thu)	44.93	45.16	44.06	44.49	547,220
11th Mar 2026 (Wed)	45.12	45.62	44.40	45.44	695,233
10th Mar 2026 (Tue)	46.65	47.17	45.96	46.14	1,127,586
9th Mar 2026 (Mon)	44.13	45.93	43.06	45.81	571,395
6th Mar 2026 (Fri)	44.42	45.725	44.04	45.42	1,332,700
5th Mar 2026 (Thu)	45.80	45.88	44.38	45.36	1,181,929

See more B.US price history

FTSE 100 Latest

Value10,436.29

Change71.50