| Price | $33.10 on 19-09-2025 at 21:37:14 |
|---|---|
| Change | $3.03 10.08% |
| Buy | $33.11 |
| Sell | $33.10 |
| Last Trade: | Sell 1.00 at $33.10 |
| Day's Volume: | 5,051,803 |
| Last Close: | $32.99 |
| Open: | $30.21 |
| ISIN: | CA06849F1080 |
| Day's Range | $30.19 - $33.20 |
| 52wk Range: | $18.08 - $33.22 |
| Market Capitalisation: | $69.18b |
| VWAP: | $32.52448 |
| Shares in Issue: | 1.70b |
B.US (B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Buy* | 1 | $33.22 | Ordinary |
17:10:39 - 19-Sep-25 |
| Buy* | 80 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 300 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 1,000 | $33.19 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 3 | $33.15 | Ordinary |
17:06:51 - 19-Sep-25 |
