| Price | $45.27 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $1.30 2.96% |
| Buy | $45.28 |
| Sell | $45.23 |
| Last Trade: | Buy 20.00 at $45.27 |
| Day's Volume: | 970,002 |
| Last Close: | $45.16 |
| Open: | $44.995 |
| ISIN: | CA06849F1080 |
| Day's Range | $44.85 - $45.84 |
| 52wk Range: | $18.08 - $54.65 |
| Market Capitalisation: | $110.14b |
| VWAP: | $45.27793 |
| Shares in Issue: | 3.39b |
B.US (B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $45.27 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 10 | $45.28 | Ordinary |
17:32:17 - 06-Feb-26 |
| Buy* | 20 | $45.28 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 2 | $45.20 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 54 | $45.25 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 90 | $45.25 | Ordinary |
16:18:08 - 06-Feb-26 |
| Buy* | 28 | $45.24 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 103 | $45.24 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 172 | $45.24 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 53 | $45.24 | Ordinary |
16:17:29 - 06-Feb-26 |
