| Price | $20.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $20.81 |
| Sell | $20.74 |
| Buy / Sell B Shares | |
| Last Trade: | Buy 200.00 at $20.80 |
| Day's Volume: | 661,508 |
| Last Close: | $20.73 |
| Open: | $20.99 |
| ISIN: | CA06849F1080 |
| Day's Range | $20.68 - $20.99 |
| 52wk Range: | $18.08 - $21.70 |
| Market Capitalisation: | $49.53b |
| VWAP: | $20.78368 |
| Shares in Issue: | 1.71b |
Barrick Mining (B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.80 | Ordinary |
17:07:43 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Ordinary |
17:07:43 - 18-Jul-25 |
| Buy* | 13 | $20.74 | Ordinary |
16:35:56 - 18-Jul-25 |
| Unknown* | 600 | $20.695 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 400 | $20.695 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $20.695 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $20.695 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $20.695 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 149 | $20.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 600 | $20.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
