| Price | $146.37 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $5.64 4% |
| Buy | $147.00 |
| Sell | $146.50 |
| Last Trade: | Sell 1.00 at $145.86 |
| Day's Volume: | 23,454 |
| Last Close: | $146.45 |
| Open: | $141.64 |
| ISIN: | US0024741045 |
| Day's Range | $141.64 - $146.37 |
| 52wk Range: | $93.01 - $161.00 |
| Market Capitalisation: | $4.33b |
| VWAP: | $144.65743 |
| Shares in Issue: | 30.05m |
Azz (AZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $145.86 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 15 | $145.93 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 20 | $145.93 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 25 | $145.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $145.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $145.805 | Automatic Execution |
15:55:21 - 10-Jul-26 |
