| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.75 | 136.89 | 134.58 | 135.13 | 7,140 |
| 25th Sep 2026 (Fri) | 138.17 | 138.18 | 136.80 | 137.17 | 6,094 |
| 24th Sep 2026 (Thu) | 136.32 | 137.95 | 135.60 | 137.98 | 3,017 |
| 23rd Sep 2026 (Wed) | 135.66 | 139.27 | 135.53 | 137.80 | 6,716 |
| 22nd Sep 2026 (Tue) | 135.42 | 137.27 | 135.18 | 136.84 | 7,287 |
| 21st Sep 2026 (Mon) | 132.85 | 134.38 | 132.66 | 133.63 | 3,627 |
| 18th Sep 2026 (Fri) | 134.15 | 134.17 | 131.33 | 132.72 | 11,830 |
| 17th Sep 2026 (Thu) | 134.64 | 134.72 | 133.00 | 133.66 | 8,797 |
| 16th Sep 2026 (Wed) | 132.36 | 133.53 | 132.01 | 132.66 | 2,497 |
| 15th Sep 2026 (Tue) | 134.46 | 134.46 | 131.41 | 133.09 | 9,493 |
| 14th Sep 2026 (Mon) | 134.09 | 134.19 | 131.73 | 132.75 | 6,442 |
| 11th Sep 2026 (Fri) | 138.00 | 138.00 | 136.71 | 137.07 | 3,884 |
| 10th Sep 2026 (Thu) | 135.56 | 136.51 | 135.40 | 136.52 | 5,604 |
| 9th Sep 2026 (Wed) | 139.10 | 139.10 | 138.17 | 138.29 | 5,428 |
| 8th Sep 2026 (Tue) | 140.11 | 140.58 | 139.69 | 139.47 | 1,804 |
| 7th Sep 2026 (Mon) | 139.72 | 140.805 | 139.72 | 140.02 | 5,836 |
| 4th Sep 2026 (Fri) | 139.72 | 140.805 | 139.72 | 140.02 | 5,836 |
| 3rd Sep 2026 (Thu) | 135.17 | 137.75 | 134.91 | 137.45 | 5,333 |
| 2nd Sep 2026 (Wed) | 136.08 | 136.44 | 135.27 | 135.15 | 4,046 |
| 1st Sep 2026 (Tue) | 136.50 | 136.50 | 134.20 | 135.75 | 4,610 |
| 31st Aug 2026 (Mon) | 137.25 | 138.81 | 137.25 | 137.16 | 5,286 |
| 28th Aug 2026 (Fri) | 138.47 | 138.97 | 137.64 | 138.34 | 4,115 |
| 27th Aug 2026 (Thu) | 140.21 | 140.46 | 138.89 | 139.74 | 4,567 |
| 26th Aug 2026 (Wed) | 139.54 | 140.71 | 138.62 | 140.71 | 4,139 |
| 25th Aug 2026 (Tue) | 142.97 | 142.97 | 138.19 | 138.51 | 4,726 |
| 24th Aug 2026 (Mon) | 140.12 | 140.95 | 138.66 | 140.76 | 4,920 |
| 21st Aug 2026 (Fri) | 139.45 | 141.32 | 138.23 | 141.28 | 9,207 |
| 20th Aug 2026 (Thu) | 141.23 | 141.485 | 139.28 | 139.43 | 4,271 |
| 19th Aug 2026 (Wed) | 147.15 | 148.40 | 143.22 | 143.51 | 2,520 |
| 18th Aug 2026 (Tue) | 150.15 | 150.15 | 146.16 | 146.43 | 7,530 |
| 17th Aug 2026 (Mon) | 152.07 | 153.45 | 151.69 | 153.24 | 6,675 |
| 14th Aug 2026 (Fri) | 150.01 | 151.52 | 149.73 | 151.35 | 3,859 |
| 13th Aug 2026 (Thu) | 150.56 | 151.56 | 149.50 | 150.35 | 7,973 |
| 12th Aug 2026 (Wed) | 153.39 | 154.19 | 151.10 | 151.38 | 8,091 |
| 11th Aug 2026 (Tue) | 153.90 | 156.19 | 153.14 | 153.13 | 9,531 |
| 10th Aug 2026 (Mon) | 150.55 | 152.115 | 150.55 | 152.25 | 5,482 |
| 7th Aug 2026 (Fri) | 152.12 | 152.12 | 150.78 | 150.92 | 8,863 |
| 6th Aug 2026 (Thu) | 154.25 | 154.82 | 150.82 | 150.85 | 2,487 |
| 5th Aug 2026 (Wed) | 153.46 | 154.35 | 151.65 | 151.96 | 4,905 |
| 4th Aug 2026 (Tue) | 150.02 | 153.165 | 150.02 | 152.71 | 3,904 |
| 3rd Aug 2026 (Mon) | 145.27 | 149.74 | 145.27 | 149.18 | 9,892 |
| 31st Jul 2026 (Fri) | 146.85 | 147.81 | 144.69 | 144.72 | 7,585 |
| 30th Jul 2026 (Thu) | 143.14 | 146.37 | 142.45 | 144.96 | 6,150 |
| 29th Jul 2026 (Wed) | 144.22 | 145.16 | 140.865 | 141.24 | 2,255 |