| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.64 | 146.37 | 141.64 | 146.45 | 23,454 |
| 9th Jul 2026 (Thu) | 143.61 | 143.61 | 136.10 | 140.90 | 58,653 |
| 8th Jul 2026 (Wed) | 143.12 | 146.00 | 143.12 | 143.60 | 22,726 |
| 7th Jul 2026 (Tue) | 149.25 | 149.25 | 142.70 | 144.05 | 9,691 |
| 6th Jul 2026 (Mon) | 150.48 | 153.18 | 150.48 | 152.55 | 8,728 |
| 3rd Jul 2026 (Fri) | 151.53 | 151.53 | 150.01 | 150.01 | 0 |
| 2nd Jul 2026 (Thu) | 151.53 | 151.75 | 147.11 | 150.01 | 5,046 |
| 1st Jul 2026 (Wed) | 153.00 | 153.50 | 149.90 | 149.90 | 13,419 |
| 30th Jun 2026 (Tue) | 151.01 | 156.51 | 151.01 | 155.05 | 16,824 |
| 29th Jun 2026 (Mon) | 156.40 | 156.40 | 151.45 | 152.49 | 16,864 |
| 26th Jun 2026 (Fri) | 159.00 | 160.01 | 156.50 | 156.64 | 2,211 |
| 25th Jun 2026 (Thu) | 157.28 | 161.00 | 157.28 | 160.17 | 2,420 |
| 24th Jun 2026 (Wed) | 155.26 | 156.61 | 152.445 | 152.93 | 1,669 |
| 23rd Jun 2026 (Tue) | 154.05 | 156.47 | 152.45 | 152.64 | 4,276 |
| 22nd Jun 2026 (Mon) | 158.27 | 160.35 | 157.61 | 158.24 | 5,648 |
| 19th Jun 2026 (Fri) | 156.29 | 157.32 | 153.80 | 157.18 | 6,748 |
| 18th Jun 2026 (Thu) | 156.29 | 157.32 | 153.80 | 157.18 | 6,748 |
| 17th Jun 2026 (Wed) | 152.33 | 154.40 | 151.26 | 152.01 | 6,860 |
| 16th Jun 2026 (Tue) | 153.46 | 155.62 | 152.56 | 153.66 | 5,302 |
| 15th Jun 2026 (Mon) | 153.265 | 155.06 | 151.68 | 151.96 | 11,466 |
| 12th Jun 2026 (Fri) | 150.40 | 153.98 | 149.44 | 150.89 | 6,891 |
| 11th Jun 2026 (Thu) | 143.57 | 150.51 | 143.245 | 150.15 | 1,798 |
| 10th Jun 2026 (Wed) | 143.84 | 144.19 | 140.26 | 140.26 | 6,559 |
| 9th Jun 2026 (Tue) | 139.79 | 144.21 | 138.93 | 144.17 | 1,206 |
| 8th Jun 2026 (Mon) | 138.30 | 139.03 | 137.08 | 137.47 | 7,552 |
| 5th Jun 2026 (Fri) | 139.06 | 139.06 | 137.50 | 137.71 | 585 |
| 4th Jun 2026 (Thu) | 138.07 | 139.80 | 137.82 | 138.48 | 6,711 |
| 3rd Jun 2026 (Wed) | 136.63 | 137.65 | 136.44 | 136.87 | 12,166 |
| 2nd Jun 2026 (Tue) | 136.49 | 137.08 | 135.45 | 136.52 | 12,355 |
| 1st Jun 2026 (Mon) | 132.19 | 134.24 | 130.925 | 134.24 | 12,858 |
| 29th May 2026 (Fri) | 140.84 | 140.84 | 134.22 | 135.51 | 6,664 |
| 28th May 2026 (Thu) | 139.17 | 140.125 | 138.49 | 140.15 | 3,946 |
| 27th May 2026 (Wed) | 141.50 | 141.50 | 139.83 | 141.36 | 7,702 |
| 26th May 2026 (Tue) | 141.29 | 143.13 | 140.75 | 141.50 | 9,834 |
| 25th May 2026 (Mon) | 138.24 | 138.51 | 137.33 | 137.90 | 4,795 |
| 22nd May 2026 (Fri) | 138.24 | 138.51 | 137.33 | 137.90 | 4,795 |
| 21st May 2026 (Thu) | 137.97 | 137.97 | 135.05 | 137.07 | 3,176 |
| 20th May 2026 (Wed) | 136.47 | 138.27 | 135.87 | 137.01 | 6,455 |
| 19th May 2026 (Tue) | 135.05 | 137.09 | 134.51 | 135.55 | 2,488 |
| 18th May 2026 (Mon) | 141.66 | 141.78 | 139.69 | 139.78 | 992 |
| 15th May 2026 (Fri) | 144.97 | 144.97 | 140.85 | 141.16 | 3,983 |
| 14th May 2026 (Thu) | 145.50 | 147.36 | 144.65 | 147.39 | 2,098 |
| 13th May 2026 (Wed) | 148.88 | 148.92 | 143.77 | 144.31 | 8,601 |
| 12th May 2026 (Tue) | 146.18 | 148.27 | 143.93 | 148.11 | 3,451 |
| 11th May 2026 (Mon) | 147.66 | 151.67 | 146.95 | 148.65 | 18,364 |