| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.47 | 138.27 | 135.87 | 137.01 | 6,455 |
| 19th May 2026 (Tue) | 135.05 | 137.09 | 134.51 | 135.55 | 2,488 |
| 18th May 2026 (Mon) | 141.66 | 141.78 | 139.69 | 139.78 | 992 |
| 15th May 2026 (Fri) | 144.97 | 144.97 | 140.85 | 141.16 | 3,983 |
| 14th May 2026 (Thu) | 145.50 | 147.36 | 144.65 | 147.39 | 2,098 |
| 13th May 2026 (Wed) | 148.88 | 148.92 | 143.77 | 144.31 | 8,601 |
| 12th May 2026 (Tue) | 146.18 | 148.27 | 143.93 | 148.11 | 3,451 |
| 11th May 2026 (Mon) | 147.66 | 151.67 | 146.95 | 148.65 | 18,364 |
| 8th May 2026 (Fri) | 145.90 | 149.71 | 145.81 | 147.60 | 9,427 |
| 7th May 2026 (Thu) | 147.55 | 147.55 | 143.73 | 144.09 | 664 |
| 6th May 2026 (Wed) | 146.62 | 147.30 | 145.20 | 146.44 | 2,645 |
| 5th May 2026 (Tue) | 144.44 | 145.835 | 143.44 | 144.08 | 7,819 |
| 4th May 2026 (Mon) | 142.12 | 142.12 | 139.45 | 141.25 | 5,937 |
| 1st May 2026 (Fri) | 142.03 | 144.005 | 142.03 | 143.53 | 5,777 |
| 30th Apr 2026 (Thu) | 141.18 | 143.23 | 141.01 | 143.04 | 6,759 |
| 29th Apr 2026 (Wed) | 140.71 | 140.71 | 137.44 | 137.99 | 4,386 |
| 28th Apr 2026 (Tue) | 142.30 | 142.38 | 141.19 | 141.58 | 4,145 |
| 27th Apr 2026 (Mon) | 145.14 | 145.14 | 142.84 | 144.78 | 4,495 |
| 24th Apr 2026 (Fri) | 147.26 | 147.26 | 139.57 | 143.33 | 7,346 |
| 23rd Apr 2026 (Thu) | 139.90 | 147.07 | 139.90 | 146.59 | 17,465 |
| 22nd Apr 2026 (Wed) | 137.60 | 137.60 | 132.495 | 134.91 | 16,072 |
| 21st Apr 2026 (Tue) | 138.79 | 138.79 | 135.80 | 136.48 | 5,054 |
| 20th Apr 2026 (Mon) | 138.45 | 138.46 | 137.14 | 137.49 | 3,537 |
| 17th Apr 2026 (Fri) | 137.99 | 138.79 | 137.08 | 137.24 | 1,876 |
| 16th Apr 2026 (Thu) | 133.73 | 133.77 | 132.58 | 133.76 | 3,923 |
| 15th Apr 2026 (Wed) | 134.42 | 135.26 | 132.71 | 134.00 | 6,099 |
| 14th Apr 2026 (Tue) | 138.50 | 140.00 | 138.50 | 138.71 | 7,748 |
| 13th Apr 2026 (Mon) | 137.20 | 139.62 | 137.20 | 139.36 | 2,704 |
| 10th Apr 2026 (Fri) | 136.35 | 137.16 | 136.25 | 137.19 | 6,304 |
| 9th Apr 2026 (Thu) | 135.47 | 137.63 | 135.47 | 135.99 | 4,923 |
| 8th Apr 2026 (Wed) | 132.70 | 136.11 | 132.70 | 133.47 | 2,530 |
| 7th Apr 2026 (Tue) | 127.49 | 129.34 | 127.465 | 129.20 | 4,039 |
| 6th Apr 2026 (Mon) | 125.74 | 127.69 | 125.74 | 127.48 | 4,457 |
| 3rd Apr 2026 (Fri) | 125.31 | 126.72 | 125.30 | 126.38 | 3,130 |
| 2nd Apr 2026 (Thu) | 125.31 | 126.72 | 125.30 | 126.38 | 3,130 |
| 1st Apr 2026 (Wed) | 127.19 | 128.49 | 126.27 | 126.25 | 1,544 |
| 31st Mar 2026 (Tue) | 123.15 | 125.99 | 121.31 | 125.13 | 1,376 |
| 30th Mar 2026 (Mon) | 122.61 | 122.61 | 120.93 | 121.09 | 3,107 |
| 27th Mar 2026 (Fri) | 123.64 | 124.13 | 122.75 | 122.72 | 2,803 |
| 26th Mar 2026 (Thu) | 126.985 | 127.04 | 122.56 | 123.29 | 5,379 |
| 25th Mar 2026 (Wed) | 126.03 | 128.20 | 125.80 | 128.46 | 2,038 |
| 24th Mar 2026 (Tue) | 125.81 | 125.81 | 124.16 | 124.46 | 1,490 |
| 23rd Mar 2026 (Mon) | 123.035 | 124.49 | 122.80 | 122.99 | 2,597 |