| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $135.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $135.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 13 | $135.30 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 21 | $135.36 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 33 | $135.32 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 156 | $135.37 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 156 | $135.37 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $135.22 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 4 | $135.30 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 80 | $135.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 21 | $135.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 6 | $135.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $135.40 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 19 | $135.53 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 297 | $135.53 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $135.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 46 | $135.41 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $135.41 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 3 | $135.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $135.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 2 | $135.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 80 | $135.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 55 | $135.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 75 | $135.35 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 75 | $135.35 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 4 | $135.69 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 30 | $135.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 300 | $135.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 13 | $134.96 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $135.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 90 | $135.12 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $135.11 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 16 | $135.075 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 15 | $135.08 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 4 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 28 | $134.97 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 8 | $134.97 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 11 | $135.01 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 64 | $134.97 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 17 | $134.98 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 67 | $134.98 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 18 | $135.03 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $135.03 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 23 | $135.04 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 23 | $135.04 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 7 | $135.46 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 9 | $135.46 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 6 | $135.48 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 9 | $135.48 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 30 | $135.56 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 45 | $135.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 14 | $135.59 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 14 | $135.59 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $135.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $135.40 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 15 | $135.40 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $134.79 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 12 | $135.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 86 | $134.96 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 14 | $135.12 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 12 | $135.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 4 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 4 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 4 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 3 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 24 | $134.94 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $134.96 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $134.96 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $135.00 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 16 | $136.42 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 17 | $136.16 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 75 | $136.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 13 | $136.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 13 | $136.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $135.18 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 3 | $136.59 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 3 | $136.02 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 11 | $135.18 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 5 | $134.615 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $136.50 | Ordinary |
04:39:22 - 28-Sep-26 |