Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azz (AZZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $145.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 15 $145.93 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $145.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $145.78 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $145.805 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $145.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $145.805 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $145.79 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $145.85 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $145.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 12 $145.62 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 26 $145.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $145.52 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 25 $145.65 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $145.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 77 $145.52 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $145.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $145.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $145.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $145.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $145.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $145.445 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $145.27 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 13 $145.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 22 $145.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $145.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $145.35 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $145.435 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 30 $145.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 19 $145.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 9 $145.31 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $145.27 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $145.29 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $145.32 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 86 $145.33 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $145.33 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $145.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 17 $145.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 83 $145.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 17 $145.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $145.35 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 13 $145.44 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $145.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 15 $145.32 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 65 $145.22 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 9 $144.94 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 10 $144.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 30 $144.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $144.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $144.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $144.96 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $145.04 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 11 $144.96 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 30 $145.20 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $145.18 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $145.13 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 13 $145.18 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.82 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.82 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.82 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.82 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $144.815 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $145.08 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $145.08 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 15 $145.06 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 30 $144.89 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 30 $144.89 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $144.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 15 $144.92 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 13 $145.10 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $144.91 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 25 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 57 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 18 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 81 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 19 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 8 $144.60 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 25 $144.60 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 25 $144.60 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 168 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 25 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 25 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 400 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 300 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 500 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 400 $144.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 2 $144.53 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 21 $144.62 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 21 $144.62 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 41 $144.70 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 57 $144.70 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 41 $144.71 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 59 $144.71 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 4 $144.69 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 6 $144.69 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 40 $144.77 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 18 $144.77 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 10 $144.87 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 12 $144.79 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $144.82 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 90 $144.87 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 6 $145.05 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 12 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 4 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 6 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 25 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 98 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 18 $145.06 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $144.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $144.57 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 19 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 19 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 8 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 200 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 300 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 200 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 200 $144.50 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 3 $144.59 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 4 $144.81 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 18 $144.69 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 18 $144.69 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 5 $144.69 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $144.71 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $144.72 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4 $144.72 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $144.77 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 6 $144.75 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $144.78 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 20 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 20 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 97 $144.90 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 25 $144.93 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 3 $144.90 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $145.04 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 10 $145.07 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 24 $145.07 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $145.07 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 15 $145.07 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $145.07 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $145.27 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 30 $145.00 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 30 $144.95 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 7 $144.90 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 50 $144.76 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 77 $144.76 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 50 $144.76 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 50 $144.76 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 15 $144.30 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 30 $144.25 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $144.14 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $144.13 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 92 $144.13 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $144.12 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $144.12 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 44 $143.98 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $144.005 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 2 $143.90 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 37 $143.90 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $143.90 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 11 $143.93 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 4 $143.90 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 9 $143.95 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 56 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 23 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 38 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 6 $143.97 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 5 $144.13 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 69 $143.98 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 6 $143.98 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 14 $143.92 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 14 $143.92 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $144.17 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 9 $144.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 20 $143.99 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $143.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.81 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.81 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.81 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $143.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $143.695 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $143.695 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $143.695 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $143.695 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 18 $143.62 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 6 $143.63 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $143.67 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 6 $143.66 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 5 $143.66 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 34 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 40 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 22 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 25 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 30 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 15 $143.68 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 75 $143.74 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 25 $143.74 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 99 $143.70 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.70 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.70 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.77 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.77 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.77 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $143.73 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $143.77 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 30 $143.885 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 5 $144.02 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 51 $144.01 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 5 $143.99 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 2 $144.02 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $144.01 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 20 $143.97 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 20 $143.96 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 6 $143.75 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 6 $143.75 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 1 $143.90 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $143.95 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $144.05 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 69 $143.81 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 3 $143.95 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 12 $143.96 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 62 $143.94 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 18 $143.92 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 17 $143.955 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 23 $144.03 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 12 $143.88 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 2 $143.90 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 26 $144.11 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 25 $144.11 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 6 $144.02 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $144.35 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 8 $144.02 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 6 $144.09 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 110 $144.35 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 9 $144.09 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 3 $144.09 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 6 $144.09 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $144.12 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $144.09 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 11 $144.25 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $144.26 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $144.27 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 100 $144.20 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 6 $144.40 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $144.21 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 30 $144.40 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $144.26 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 42 $144.39 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 10 $144.76 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 7 $144.32 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.88 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 25 $144.32 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 18 $144.32 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 8 $144.15 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 6 $144.05 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 6 $144.05 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 120 $144.07 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 4 $144.06 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 35 $144.37 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $144.06 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 35 $144.37 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 196 $144.19 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 4 $144.19 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 8 $144.38 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 70 $144.19 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 18 $144.37 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 19 $144.38 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 19 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 18 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 82 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.27 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 18 $144.43 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 81 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 19 $144.43 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 92 $144.19 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 8 $144.43 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $144.19 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 50 $144.29 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $144.57 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $144.40 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 34 $144.58 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $144.57 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $144.56 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $144.56 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 6 $144.23 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $144.43 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $144.58 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $144.43 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 98 $144.69 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $144.69 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $144.66 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $144.59 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $144.59 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.69 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $144.56 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $144.42 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $144.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $144.64 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 40 $144.45 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 5 $144.75 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 18 $144.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 18 $144.49 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $145.37 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 25 $144.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 25 $144.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.55 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 1 $144.20 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 3 $144.55 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 18 $144.25 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 6 $144.42 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 19 $144.25 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $144.42 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 8 $144.25 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $144.40 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $144.42 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 3 $144.47 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 3 $144.56 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $144.68 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $144.69 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 5 $144.38 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $144.73 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $144.50 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 30 $145.08 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 6 $144.58 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 3 $144.89 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 6 $144.60 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 3 $144.90 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 94 $144.63 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 $144.50 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $144.91 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 6 $144.63 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 6 $144.53 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 49 $145.12 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 6 $144.63 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 20 $144.57 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 25 $145.12 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 6 $144.63 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 11 $144.54 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 9 $142.76 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 3 $145.12 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 5 $144.71 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 6 $144.64 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 6 $145.16 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 25 $144.71 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 6 $144.63 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 30 $142.73 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 9 $145.16 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 30 $144.77 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $144.67 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $142.66 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $145.23 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 8 $144.94 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.68 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 30 $142.62 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 12 $145.34 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 40 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 40 $142.74 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 19 $144.94 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 6 $144.68 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 10 $142.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 54 $145.70 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 90 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 10 $143.06 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $145.73 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.78 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 19 $143.53 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $145.73 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 18 $144.94 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $144.93 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 18 $143.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $145.73 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 30 $144.97 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 62 $143.77 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $145.73 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 17 $145.00 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.89 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $143.83 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $145.78 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 19 $145.12 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $144.89 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 6 $143.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 62 $145.78 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 18 $145.12 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $143.69 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 55 $145.78 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 4 $144.985 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $143.68 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $145.88 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 5 $145.49 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 6 $144.98 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 7 $143.65 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $145.88 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 29 $145.48 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 7 $144.98 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $143.65 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $138.28 Ordinary
 07:15:42 - 10-Jul-26
Buy* 1 $138.09 Ordinary
 07:04:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84