| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.27 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $137.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $137.52 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 32 | $137.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 40 | $137.46 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 66 | $137.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 60 | $137.46 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 10 | $137.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 2 | $137.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $137.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $136.64 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 8 | $136.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 20 | $136.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $136.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $136.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 18 | $137.49 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 18 | $137.49 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 6 | $136.00 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 55 | $137.58 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $137.59 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 7 | $136.18 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 2 | $136.10 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 7 | $137.21 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $136.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 59 | $137.58 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 3 | $135.47 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $134.79 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 36 | $134.56 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $134.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 2 | $134.52 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 3 | $134.36 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $134.37 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 22 | $134.50 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 22 | $134.50 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $134.71 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 32 | $135.09 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 72 | $135.06 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $135.22 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 2 | $135.19 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 2 | $135.19 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 12 | $135.38 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $135.13 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2 | $136.42 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 2 | $135.39 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $135.07 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 15 | $136.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 12 | $135.38 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 12 | $135.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $136.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $135.11 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $135.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 86 | $135.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $135.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $136.04 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $135.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 11 | $135.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 15 | $136.04 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $135.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 4 | $135.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $136.04 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $136.05 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 4 | $135.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 11 | $135.61 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 32 | $135.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 16 | $136.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $135.73 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 11 | $135.61 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 15 | $135.61 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 3 | $136.70 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $136.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $136.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $136.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $135.11 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 51 | $135.60 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $137.64 | Ordinary |
06:11:12 - 21-May-26 |