Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azz (AZZ.US) Share Price

Price $126.37 on 03-04-2026 at 22:47:26
Change $0.19 0.15%
Buy $133.79
Sell $120.00
Last Trade: -
Day's Volume: 3,130
Last Close: $126.38
Open: $125.31
ISIN: US0024741045
Day's Range $125.30 - $126.72
52wk Range: $72.60 - $141.00
Market Capitalisation: $3.77b
VWAP: $125.90117
Shares in Issue: 29.86m

Azz (AZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azz trades

Azz (AZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.31 126.72 125.30 126.38 3,130
2nd Apr 2026 (Thu) 125.31 126.72 125.30 126.38 3,130
1st Apr 2026 (Wed) 127.19 128.49 126.27 126.25 1,544
31st Mar 2026 (Tue) 123.15 125.99 121.31 125.13 1,376
30th Mar 2026 (Mon) 122.61 122.61 120.93 121.09 3,107
27th Mar 2026 (Fri) 123.64 124.13 122.75 122.72 2,803
26th Mar 2026 (Thu) 126.985 127.04 122.56 123.29 5,379
25th Mar 2026 (Wed) 126.03 128.20 125.80 128.46 2,038
24th Mar 2026 (Tue) 125.81 125.81 124.16 124.46 1,490
23rd Mar 2026 (Mon) 123.035 124.49 122.80 122.99 2,597
20th Mar 2026 (Fri) 119.95 119.95 118.67 118.98 402
19th Mar 2026 (Thu) 120.50 122.25 118.90 121.26 3,328
18th Mar 2026 (Wed) 123.82 123.82 122.14 122.12 525
17th Mar 2026 (Tue) 122.70 124.37 122.70 123.78 7,150
16th Mar 2026 (Mon) 125.01 125.21 123.85 123.96 1,874
13th Mar 2026 (Fri) 122.71 124.26 121.51 123.80 4,634
12th Mar 2026 (Thu) 124.28 124.555 121.19 121.64 3,205
11th Mar 2026 (Wed) 124.25 127.68 124.25 125.94 4,519
10th Mar 2026 (Tue) 126.37 128.70 125.94 126.04 3,707
9th Mar 2026 (Mon) 121.31 125.81 120.15 125.52 3,354
6th Mar 2026 (Fri) 125.42 126.57 123.81 124.03 1,721
See more Azz price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered