Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azz (AZZ.US) Share Price

Price $108.18 on 16-12-2025 at 12:02:51
Change $0.00 0%
Buy $112.00
Sell $98.01
Last Trade: -
Day's Volume: 0
Last Close: $108.18
Open: $108.21
ISIN: US0024741045
Day's Range $0.00 - $0.00
52wk Range: $86.76 - $119.87
Market Capitalisation: $3.22b
VWAP: $0.00
Shares in Issue: 30.06m

Azz (AZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azz trades

Azz (AZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 108.21 108.21 108.18 108.18 0
15th Dec 2025 (Mon) 108.21 108.575 106.99 108.18 14,552
12th Dec 2025 (Fri) 109.42 109.42 107.03 107.17 4,887
11th Dec 2025 (Thu) 111.30 111.41 109.77 109.75 9,655
10th Dec 2025 (Wed) 107.08 109.30 107.08 109.03 5,247
9th Dec 2025 (Tue) 105.49 106.96 104.58 105.80 5,810
8th Dec 2025 (Mon) 105.73 105.75 104.10 104.08 2,865
5th Dec 2025 (Fri) 105.49 106.96 104.97 105.15 3,983
4th Dec 2025 (Thu) 106.00 106.92 105.80 106.78 8,956
3rd Dec 2025 (Wed) 104.90 106.48 104.34 105.82 5,158
2nd Dec 2025 (Tue) 105.63 106.10 103.72 103.91 8,245
1st Dec 2025 (Mon) 105.185 105.185 104.62 104.75 2,486
28th Nov 2025 (Fri) 105.14 105.50 105.00 105.42 2,185
27th Nov 2025 (Thu) 106.04 107.19 105.51 105.67 4,111
26th Nov 2025 (Wed) 106.04 107.19 105.51 105.67 7,291
25th Nov 2025 (Tue) 105.42 107.05 105.10 106.21 7,639
24th Nov 2025 (Mon) 102.24 104.84 102.24 103.82 8,622
21st Nov 2025 (Fri) 99.40 103.96 99.40 102.72 3,264
20th Nov 2025 (Thu) 98.97 98.97 98.97 98.97 33
19th Nov 2025 (Wed) 98.97 99.67 98.51 98.97 2,716
18th Nov 2025 (Tue) 96.90 99.34 96.89 98.68 2,354
17th Nov 2025 (Mon) 98.63 99.46 97.86 98.60 6,048
See more Azz price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered