| Price | $113.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.58 -2.21% |
| Buy | $119.16 |
| Sell | $113.00 |
| Last Trade: | Sell 2.00 at $114.36 |
| Day's Volume: | 7,874 |
| Last Close: | $113.92 |
| Open: | $116.05 |
| ISIN: | US0024741045 |
| Day's Range | $113.78 - $116.05 |
| 52wk Range: | $86.76 - $119.87 |
| Market Capitalisation: | $3.40b |
| VWAP: | $114.73656 |
| Shares in Issue: | 30.01m |
Azz (AZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $114.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 61 | $114.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 39 | $114.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 179 | $114.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $114.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $114.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $114.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
