Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azenta Inc (AZTA.US) Share Price

Price $34.25 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $38.00
Sell $33.75
Last Trade: -
Day's Volume: 0
Last Close: $34.25
Open: $33.46
ISIN: US1143401024
Day's Range $0.00 - $0.00
52wk Range: $15.93 - $41.73
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 43.81m

Azenta Inc (AZTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azenta Inc trades

Azenta Inc (AZTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.46 34.595 33.46 34.25 37,216
25th Sep 2026 (Fri) 34.225 34.23 33.72 34.02 34,715
24th Sep 2026 (Thu) 33.52 34.77 33.51 34.20 29,025
23rd Sep 2026 (Wed) 34.43 34.79 33.89 34.09 39,481
22nd Sep 2026 (Tue) 33.97 34.84 33.72 34.28 71,443
21st Sep 2026 (Mon) 33.615 33.94 33.29 33.75 36,552
18th Sep 2026 (Fri) 33.44 33.81 33.035 33.24 40,979
17th Sep 2026 (Thu) 33.94 34.02 33.43 33.63 53,492
16th Sep 2026 (Wed) 33.40 33.93 33.01 33.21 17,362
15th Sep 2026 (Tue) 32.22 33.78 32.22 33.03 61,249
14th Sep 2026 (Mon) 30.87 32.255 30.29 32.04 47,242
11th Sep 2026 (Fri) 30.43 31.07 30.20 30.85 71,019
10th Sep 2026 (Thu) 29.91 30.35 29.67 30.18 48,763
9th Sep 2026 (Wed) 30.36 30.71 30.085 30.15 39,021
8th Sep 2026 (Tue) 30.79 31.63 30.68 30.82 47,018
7th Sep 2026 (Mon) 30.75 31.56 30.65 31.33 60,447
4th Sep 2026 (Fri) 30.75 31.56 30.65 31.33 60,447
3rd Sep 2026 (Thu) 32.30 32.30 30.84 31.18 48,461
2nd Sep 2026 (Wed) 31.765 32.18 31.18 31.73 46,633
1st Sep 2026 (Tue) 32.57 32.94 30.61 31.57 65,203
31st Aug 2026 (Mon) 32.69 32.96 32.29 32.65 30,446
See more Azenta Inc price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered