| Price | $19.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.97 5.22% |
| Buy | $19.95 |
| Sell | $17.00 |
| Last Trade: | Buy 4.00 at $19.58 |
| Day's Volume: | 102,928 |
| Last Close: | $19.54 |
| Open: | $18.25 |
| ISIN: | US1143401024 |
| Day's Range | $18.24 - $19.68 |
| 52wk Range: | $15.81 - $41.80 |
| Market Capitalisation: | $813.54m |
| VWAP: | $19.22577 |
| Shares in Issue: | 46.06m |
Azenta Inc (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 63 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 140 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $19.58 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 70 | $19.59 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 13 | $19.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
15:53:34 - 21-May-26 |
