| Price | $25.33 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $26.26 |
| Sell | $19.39 |
| Last Trade: | Buy 100.00 at $25.46 |
| Day's Volume: | 22,183 |
| Last Close: | $25.36 |
| Open: | $25.16 |
| ISIN: | US1143401024 |
| Day's Range | $25.03 - $25.84 |
| 52wk Range: | $15.96 - $41.63 |
| Market Capitalisation: | $1.13b |
| VWAP: | $25.32496 |
| Shares in Issue: | 46.09m |
Azenta Inc (AZTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $25.43 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 85 | $25.43 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 95 | $25.42 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 42 | $25.42 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 14 | $25.41 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 38 | $25.41 | Automatic Execution |
15:55:01 - 10-Jul-26 |
