| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 63 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 140 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $19.58 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 70 | $19.59 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 13 | $19.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 70 | $19.59 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 8 | $19.59 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 96 | $19.59 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 45 | $19.60 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 200 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 32 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 172 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 208 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 49 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 1 | $19.575 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 62 | $19.58 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 36 | $19.58 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 75 | $19.58 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 300 | $19.60 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 107 | $19.60 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 2 | $19.60 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 14 | $19.60 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 75 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 35 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 25 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 53 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 11 | $19.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 83 | $19.50 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 51 | $19.50 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 56 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 150 | $19.47 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 5 | $19.48 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 4 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 45 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 55 | $19.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 200 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 36 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 6 | $19.48 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 157 | $19.53 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 75 | $19.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 13 | $19.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $19.515 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 30 | $19.535 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 120 | $19.54 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 400 | $19.57 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 60 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 20 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 20 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 80 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 20 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 50 | $19.585 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $19.585 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 19 | $19.585 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 75 | $19.59 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 6 | $19.59 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 69 | $19.58 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 31 | $19.58 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 56 | $19.57 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 30 | $19.57 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 70 | $19.57 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 500 | $19.57 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 50 | $19.575 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 50 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 50 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 44 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 8 | $19.56 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 92 | $19.56 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 74 | $19.54 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 70 | $19.54 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 70 | $19.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 32 | $19.54 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 18 | $19.54 | Automatic Execution |
15:17:34 - 21-May-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 25 | $19.54 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 25 | $19.53 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 25 | $19.53 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 25 | $19.53 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 120 | $19.53 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 60 | $19.50 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 45 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 40 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 8 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 13 | $19.45 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 240 | $19.42 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 41 | $19.42 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 46 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 30 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 70 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 30 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 23 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 77 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 7 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 70 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 4 | $19.43 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 22 | $19.42 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 25 | $19.435 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 98 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 24 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 25 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 20 | $19.47 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 4 | $19.46 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $19.485 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 120 | $19.515 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 41 | $19.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 34 | $19.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 7 | $19.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 13 | $19.53 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 300 | $19.56 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 30 | $19.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 36 | $19.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 74 | $19.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 16 | $19.56 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 184 | $19.56 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 58 | $19.58 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 42 | $19.58 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 76 | $19.55 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 31 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 7 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 48 | $19.52 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 90 | $19.51 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 57 | $19.51 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 1,090 | $19.50 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 12 | $19.46 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 19 | $19.45 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 54 | $19.44 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 45 | $19.44 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 80 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 11 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 89 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 11 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 97 | $19.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 71 | $19.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $19.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 27 | $19.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 24 | $19.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 52 | $19.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 69 | $19.34 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 77 | $19.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 69 | $19.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 36 | $19.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 70 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 46 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 74 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 95 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 99 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 58 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 74 | $19.315 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 20 | $19.42 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $19.42 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 14 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 99 | $19.315 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 37 | $19.41 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $19.315 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 13 | $19.41 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $19.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 4 | $19.405 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 8 | $19.42 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 52 | $19.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 37 | $19.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 36 | $19.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 70 | $19.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 75 | $19.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $19.355 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 48 | $19.33 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 12 | $19.33 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 126 | $19.28 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 20 | $19.31 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 4 | $19.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $19.28 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 52 | $19.28 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 97 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 600 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 320 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 14 | $19.23 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 23 | $19.01 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 18 | $19.01 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 82 | $19.01 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 8 | $19.03 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 40 | $19.03 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 38 | $19.02 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 24 | $19.02 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 138 | $19.02 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 77 | $19.02 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 75 | $19.03 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 5 | $19.03 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 30 | $19.03 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 72 | $19.01 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 53 | $19.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 3 | $18.98 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 7 | $18.99 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 7 | $18.99 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 90 | $18.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 96 | $18.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 40 | $18.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 40 | $18.99 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 71 | $18.98 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 4 | $18.985 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 98 | $19.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 98 | $19.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 13 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 80 | $19.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 50 | $19.06 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 50 | $19.06 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 4 | $19.06 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 58 | $19.06 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 32 | $19.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 26 | $19.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 3 | $19.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 95 | $19.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 99 | $19.10 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 200 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 97 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 25 | $19.115 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 6 | $19.12 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 26 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 34 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 58 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $19.12 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 30 | $19.11 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 82 | $19.13 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 27 | $19.12 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 27 | $19.12 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 27 | $19.12 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $19.125 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 50 | $19.125 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 86 | $19.11 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 94 | $19.13 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 20 | $19.15 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 80 | $19.15 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 88 | $19.15 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 70 | $19.15 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 12 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 50 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 50 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 122 | $19.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 14 | $19.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 59 | $19.17 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $19.175 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 12 | $19.19 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 9 | $19.17 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 71 | $19.16 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 94 | $19.14 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 19 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 23 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 39 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 75 | $19.16 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 26 | $19.15 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 39 | $19.16 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 65 | $19.17 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 120 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 120 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 120 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 240 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 80 | $19.19 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 75 | $19.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 90 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 78 | $19.12 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 22 | $19.12 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 78 | $19.13 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 24 | $19.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 74 | $19.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 199 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 12 | $18.96 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 4 | $19.10 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 6 | $19.10 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 9 | $18.94 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 48 | $19.11 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $18.92 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 81 | $19.10 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $18.92 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 12 | $19.07 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 13 | $19.11 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 12 | $19.07 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 70 | $19.10 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 58 | $18.92 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 12 | $19.09 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 9 | $18.89 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 199 | $19.10 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 25 | $19.085 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 25 | $19.085 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 25 | $19.085 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 194 | $19.11 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 25 | $19.085 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 500 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 90 | $19.12 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 3 | $19.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 5 | $19.11 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $18.88 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 60 | $19.11 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 16 | $18.87 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 39 | $19.11 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 17 | $19.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 16 | $18.87 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 16 | $18.87 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $18.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 25 | $18.695 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 25 | $18.695 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 80 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 80 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 42 | $18.68 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 108 | $18.68 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 80 | $18.72 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 400 | $18.75 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 400 | $18.75 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $18.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $18.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $18.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 365 | $18.70 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 35 | $18.70 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 32 | $18.47 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 31 | $18.40 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $18.355 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 75 | $18.355 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $18.355 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 89 | $18.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $18.30 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 2 | $18.29 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 1 | $18.31 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 1 | $18.26 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 100 | $18.20 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 100 | $18.20 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 1 | $18.26 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 50 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 50 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $18.45 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:23 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:18 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:15 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:15:04 - 21-May-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 5 | $18.45 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $18.54 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 3 | $18.53 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 100 | $18.54 | Ordinary |
06:35:05 - 21-May-26 |
| Sell* | 3 | $18.58 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 3 | $18.58 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 100 | $18.59 | Ordinary |
05:19:49 - 21-May-26 |
| Buy* | 1 | $18.51 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 3 | $18.51 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 3 | $18.50 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:34 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:34 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:34 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 4 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 25 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 25 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 7 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 25 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 100 | $18.55 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 1 | $18.49 | Ordinary |
04:11:15 - 21-May-26 |