Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azenta Inc (AZTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.46 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $25.43 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 85 $25.43 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 95 $25.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 42 $25.42 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 14 $25.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $25.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $25.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $25.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $25.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $25.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $25.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $25.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $25.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $25.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 17 $25.39 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $25.37 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $25.355 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 99 $25.33 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 74 $25.32 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $25.32 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 15 $25.32 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 35 $25.32 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $25.32 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 7 $25.32 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 14 $25.31 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 5 $25.30 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 15 $25.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $25.30 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $25.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $25.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $25.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $25.305 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 20 $25.31 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $25.305 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $25.305 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $25.305 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $25.31 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 76 $25.18 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 60 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 40 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 6 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 19 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 33 $25.175 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $25.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $25.15 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $25.15 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $25.16 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 34 $25.16 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 36 $25.18 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 4 $25.18 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 64 $25.18 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $25.19 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $25.20 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 70 $25.19 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 48 $25.19 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 15 $25.19 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 40 $25.175 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 37 $25.17 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 20 $25.16 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $25.18 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 62 $25.15 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 85 $25.15 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 125 $25.15 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 1 $25.16 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 7 $25.16 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 93 $25.16 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 36 $25.17 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $25.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 12 $25.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 70 $25.19 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 40 $25.11 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 125 $25.12 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 125 $25.12 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $25.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 31 $25.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 6 $25.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 11 $25.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 50 $25.09 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 5 $25.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 26 $25.08 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 78 $25.08 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 41 $25.075 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 142 $25.075 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 22 $25.08 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 45 $25.075 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 55 $25.075 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 12 $25.07 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 19 $25.07 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 30 $25.04 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 1 $25.08 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 19 $25.08 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $25.08 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 8 $25.08 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 70 $25.09 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 2 $25.07 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 54 $25.07 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $25.045 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 17 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 82 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 27 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 14 $25.03 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 5 $25.04 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 7 $25.03 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $25.04 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 10 $25.03 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 120 $25.045 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 73 $25.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 13 $25.21 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $25.21 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 40 $25.21 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 7 $25.21 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 99 $25.23 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 79 $25.24 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 21 $25.24 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $25.24 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 27 $25.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 22 $25.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $25.26 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 14 $25.29 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 50 $25.28 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 6 $25.20 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 8 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 72 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 20 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 66 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 62 $25.19 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 37 $25.18 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 84 $25.21 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 15 $25.22 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 20 $25.22 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 5 $25.22 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 35 $25.26 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 48 $25.27 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 3 $25.27 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $25.24 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $25.25 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 30 $25.25 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 30 $25.25 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 11 $25.28 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 27 $25.32 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 20 $25.32 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 8 $25.295 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 27 $25.30 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 5 $25.29 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $25.30 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 14 $25.32 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 38 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 38 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $25.335 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 29 $25.36 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 240 $25.38 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 120 $25.38 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 120 $25.38 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 3 $25.40 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $25.40 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 70 $25.37 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $25.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 27 $25.40 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 73 $25.40 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 25 $25.39 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 30 $25.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 37 $25.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 4 $25.31 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 25 $25.33 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 75 $25.33 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 25 $25.32 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 40 $25.32 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 6 $25.34 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 94 $25.34 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 1 $25.37 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $25.375 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 46 $25.41 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 32 $25.39 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 36 $25.38 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 70 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 6 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 20 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 50 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 5 $25.37 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $25.36 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 5 $25.36 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 80 $25.34 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $25.34 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 25 $25.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 39 $25.815 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 80 $25.815 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $25.87 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 1 $25.815 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 12 $25.79 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $25.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $25.32 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 6 $25.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 6 $25.78 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 15 $25.32 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $25.31 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 20 $25.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 80 $25.75 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 4 $25.57 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $25.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 51 $25.36 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 105 $25.62 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $25.35 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 4 $25.30 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 13 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 62 $25.62 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 51 $25.33 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 56 $25.62 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 7 $25.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:47:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84