| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.46 | 34.595 | 33.46 | 34.25 | 37,216 |
| 25th Sep 2026 (Fri) | 34.225 | 34.23 | 33.72 | 34.02 | 34,715 |
| 24th Sep 2026 (Thu) | 33.52 | 34.77 | 33.51 | 34.20 | 29,025 |
| 23rd Sep 2026 (Wed) | 34.43 | 34.79 | 33.89 | 34.09 | 39,481 |
| 22nd Sep 2026 (Tue) | 33.97 | 34.84 | 33.72 | 34.28 | 71,443 |
| 21st Sep 2026 (Mon) | 33.615 | 33.94 | 33.29 | 33.75 | 36,552 |
| 18th Sep 2026 (Fri) | 33.44 | 33.81 | 33.035 | 33.24 | 40,979 |
| 17th Sep 2026 (Thu) | 33.94 | 34.02 | 33.43 | 33.63 | 53,492 |
| 16th Sep 2026 (Wed) | 33.40 | 33.93 | 33.01 | 33.21 | 17,362 |
| 15th Sep 2026 (Tue) | 32.22 | 33.78 | 32.22 | 33.03 | 61,249 |
| 14th Sep 2026 (Mon) | 30.87 | 32.255 | 30.29 | 32.04 | 47,242 |
| 11th Sep 2026 (Fri) | 30.43 | 31.07 | 30.20 | 30.85 | 71,019 |
| 10th Sep 2026 (Thu) | 29.91 | 30.35 | 29.67 | 30.18 | 48,763 |
| 9th Sep 2026 (Wed) | 30.36 | 30.71 | 30.085 | 30.15 | 39,021 |
| 8th Sep 2026 (Tue) | 30.79 | 31.63 | 30.68 | 30.82 | 47,018 |
| 7th Sep 2026 (Mon) | 30.75 | 31.56 | 30.65 | 31.33 | 60,447 |
| 4th Sep 2026 (Fri) | 30.75 | 31.56 | 30.65 | 31.33 | 60,447 |
| 3rd Sep 2026 (Thu) | 32.30 | 32.30 | 30.84 | 31.18 | 48,461 |
| 2nd Sep 2026 (Wed) | 31.765 | 32.18 | 31.18 | 31.73 | 46,633 |
| 1st Sep 2026 (Tue) | 32.57 | 32.94 | 30.61 | 31.57 | 65,203 |
| 31st Aug 2026 (Mon) | 32.69 | 32.96 | 32.29 | 32.65 | 30,446 |
| 28th Aug 2026 (Fri) | 33.65 | 33.65 | 32.53 | 32.95 | 30,021 |
| 27th Aug 2026 (Thu) | 33.91 | 33.92 | 33.29 | 33.61 | 31,374 |
| 26th Aug 2026 (Wed) | 32.83 | 33.63 | 32.72 | 33.57 | 47,058 |
| 25th Aug 2026 (Tue) | 33.49 | 33.89 | 32.77 | 33.21 | 71,856 |
| 24th Aug 2026 (Mon) | 33.48 | 34.31 | 31.87 | 32.88 | 94,202 |
| 21st Aug 2026 (Fri) | 36.31 | 37.46 | 36.06 | 37.40 | 58,201 |
| 20th Aug 2026 (Thu) | 35.25 | 37.145 | 35.25 | 36.51 | 48,458 |
| 19th Aug 2026 (Wed) | 33.90 | 35.83 | 33.90 | 35.62 | 36,961 |
| 18th Aug 2026 (Tue) | 33.27 | 33.515 | 32.80 | 32.98 | 48,533 |
| 17th Aug 2026 (Mon) | 33.00 | 33.57 | 32.635 | 33.58 | 51,261 |
| 14th Aug 2026 (Fri) | 33.735 | 33.735 | 32.98 | 33.38 | 40,120 |
| 13th Aug 2026 (Thu) | 33.645 | 34.025 | 33.18 | 33.91 | 25,991 |
| 12th Aug 2026 (Wed) | 33.215 | 33.62 | 32.86 | 33.53 | 35,935 |
| 11th Aug 2026 (Tue) | 33.42 | 33.97 | 32.74 | 33.39 | 36,866 |
| 10th Aug 2026 (Mon) | 32.30 | 33.54 | 32.30 | 33.33 | 84,078 |
| 7th Aug 2026 (Fri) | 30.76 | 32.10 | 30.76 | 32.04 | 45,101 |
| 6th Aug 2026 (Thu) | 31.655 | 31.655 | 30.61 | 30.74 | 22,359 |
| 5th Aug 2026 (Wed) | 30.45 | 32.03 | 29.29 | 31.82 | 28,540 |
| 4th Aug 2026 (Tue) | 29.57 | 30.26 | 29.12 | 30.13 | 17,046 |
| 3rd Aug 2026 (Mon) | 28.89 | 30.20 | 28.87 | 29.88 | 24,505 |
| 31st Jul 2026 (Fri) | 28.445 | 28.50 | 27.83 | 28.13 | 25,783 |
| 30th Jul 2026 (Thu) | 28.04 | 28.84 | 27.605 | 28.80 | 30,672 |
| 29th Jul 2026 (Wed) | 28.72 | 28.94 | 28.12 | 28.28 | 22,972 |