| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.25 | 19.68 | 18.24 | 19.54 | 102,928 |
| 20th May 2026 (Wed) | 18.30 | 18.70 | 17.72 | 18.57 | 126,971 |
| 19th May 2026 (Tue) | 16.15 | 17.73 | 16.15 | 17.65 | 147,071 |
| 18th May 2026 (Mon) | 16.30 | 16.66 | 15.98 | 16.24 | 101,837 |
| 15th May 2026 (Fri) | 16.52 | 16.75 | 15.96 | 16.02 | 38,350 |
| 14th May 2026 (Thu) | 16.94 | 17.59 | 16.78 | 16.80 | 31,926 |
| 13th May 2026 (Wed) | 17.16 | 17.19 | 16.855 | 17.03 | 73,483 |
| 12th May 2026 (Tue) | 18.05 | 18.13 | 17.39 | 17.53 | 60,003 |
| 11th May 2026 (Mon) | 18.98 | 18.98 | 17.89 | 17.95 | 56,503 |
| 8th May 2026 (Fri) | 18.48 | 19.49 | 18.27 | 19.22 | 53,880 |
| 7th May 2026 (Thu) | 18.31 | 18.98 | 17.98 | 18.57 | 44,360 |
| 6th May 2026 (Wed) | 18.795 | 19.565 | 17.13 | 18.38 | 475,517 |
| 5th May 2026 (Tue) | 24.91 | 25.34 | 24.27 | 24.61 | 47,039 |
| 4th May 2026 (Mon) | 25.10 | 25.595 | 24.26 | 24.33 | 36,556 |
| 1st May 2026 (Fri) | 24.68 | 24.98 | 24.165 | 24.91 | 31,207 |
| 30th Apr 2026 (Thu) | 23.34 | 24.59 | 23.34 | 24.57 | 34,273 |
| 29th Apr 2026 (Wed) | 24.69 | 24.69 | 22.92 | 23.13 | 32,555 |
| 28th Apr 2026 (Tue) | 24.67 | 24.67 | 23.74 | 24.24 | 52,274 |
| 27th Apr 2026 (Mon) | 26.20 | 26.29 | 25.02 | 25.15 | 33,037 |
| 24th Apr 2026 (Fri) | 25.25 | 26.23 | 24.99 | 25.91 | 48,055 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.31 | 24.55 | 25.11 | 27,788 |
| 22nd Apr 2026 (Wed) | 26.55 | 26.81 | 26.06 | 26.46 | 37,493 |
| 21st Apr 2026 (Tue) | 26.64 | 27.47 | 26.23 | 26.28 | 39,007 |
| 20th Apr 2026 (Mon) | 24.70 | 26.50 | 24.70 | 26.40 | 47,997 |
| 17th Apr 2026 (Fri) | 24.67 | 25.48 | 24.66 | 25.04 | 30,671 |
| 16th Apr 2026 (Thu) | 24.685 | 24.91 | 24.20 | 24.32 | 41,004 |
| 15th Apr 2026 (Wed) | 24.56 | 25.37 | 24.56 | 24.95 | 46,368 |
| 14th Apr 2026 (Tue) | 23.55 | 24.36 | 23.455 | 24.26 | 58,292 |
| 13th Apr 2026 (Mon) | 21.90 | 23.50 | 21.90 | 23.33 | 42,101 |
| 10th Apr 2026 (Fri) | 22.755 | 23.015 | 22.00 | 22.21 | 51,310 |
| 9th Apr 2026 (Thu) | 22.07 | 22.84 | 21.51 | 22.66 | 46,099 |
| 8th Apr 2026 (Wed) | 23.09 | 23.26 | 22.08 | 22.30 | 52,946 |
| 7th Apr 2026 (Tue) | 22.57 | 22.57 | 21.31 | 21.71 | 41,930 |
| 6th Apr 2026 (Mon) | 22.79 | 23.12 | 22.53 | 22.59 | 53,938 |
| 3rd Apr 2026 (Fri) | 20.935 | 22.66 | 20.63 | 22.63 | 79,727 |
| 2nd Apr 2026 (Thu) | 20.935 | 22.66 | 20.63 | 22.63 | 79,727 |
| 1st Apr 2026 (Wed) | 21.36 | 21.75 | 20.995 | 21.18 | 46,562 |
| 31st Mar 2026 (Tue) | 20.85 | 21.17 | 20.44 | 21.13 | 29,482 |
| 30th Mar 2026 (Mon) | 20.14 | 20.69 | 20.01 | 20.25 | 42,323 |
| 27th Mar 2026 (Fri) | 21.28 | 21.30 | 19.895 | 19.90 | 37,724 |
| 26th Mar 2026 (Thu) | 22.02 | 22.20 | 21.205 | 21.31 | 47,633 |
| 25th Mar 2026 (Wed) | 22.00 | 22.14 | 21.21 | 21.86 | 60,499 |
| 24th Mar 2026 (Tue) | 20.08 | 21.32 | 20.08 | 21.31 | 38,684 |
| 23rd Mar 2026 (Mon) | 20.75 | 21.08 | 20.35 | 20.45 | 25,570 |