| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.16 | 25.84 | 25.03 | 25.36 | 22,183 |
| 9th Jul 2026 (Thu) | 24.455 | 25.56 | 24.455 | 25.42 | 45,717 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 24.26 | 24.51 | 18,559 |
| 7th Jul 2026 (Tue) | 25.845 | 25.845 | 24.65 | 25.37 | 36,829 |
| 6th Jul 2026 (Mon) | 25.745 | 26.02 | 25.28 | 25.67 | 31,872 |
| 3rd Jul 2026 (Fri) | 26.33 | 26.33 | 25.84 | 25.84 | 0 |
| 2nd Jul 2026 (Thu) | 26.33 | 26.705 | 25.81 | 25.84 | 16,132 |
| 1st Jul 2026 (Wed) | 25.98 | 27.03 | 25.98 | 26.19 | 28,457 |
| 30th Jun 2026 (Tue) | 24.99 | 25.59 | 24.99 | 25.52 | 21,000 |
| 29th Jun 2026 (Mon) | 25.58 | 25.63 | 25.17 | 25.51 | 28,438 |
| 26th Jun 2026 (Fri) | 24.41 | 25.74 | 24.41 | 25.50 | 39,334 |
| 25th Jun 2026 (Thu) | 24.06 | 25.13 | 24.03 | 24.63 | 9,118 |
| 24th Jun 2026 (Wed) | 22.695 | 23.89 | 22.695 | 23.86 | 4,967 |
| 23rd Jun 2026 (Tue) | 22.49 | 22.54 | 22.06 | 22.20 | 19,727 |
| 22nd Jun 2026 (Mon) | 23.395 | 23.395 | 22.205 | 22.27 | 17,268 |
| 19th Jun 2026 (Fri) | 23.00 | 23.44 | 22.65 | 23.31 | 23,517 |
| 18th Jun 2026 (Thu) | 23.00 | 23.44 | 22.65 | 23.31 | 23,517 |
| 17th Jun 2026 (Wed) | 23.23 | 23.78 | 22.65 | 22.675 | 16,244 |
| 16th Jun 2026 (Tue) | 22.97 | 23.34 | 22.91 | 23.13 | 19,531 |
| 15th Jun 2026 (Mon) | 23.03 | 23.24 | 22.75 | 22.95 | 32,068 |
| 12th Jun 2026 (Fri) | 22.405 | 23.075 | 22.405 | 22.59 | 20,936 |
| 11th Jun 2026 (Thu) | 22.345 | 22.69 | 21.77 | 22.46 | 5,786 |
| 10th Jun 2026 (Wed) | 22.62 | 23.20 | 22.375 | 22.38 | 15,342 |
| 9th Jun 2026 (Tue) | 23.00 | 23.36 | 22.22 | 22.72 | 17,100 |
| 8th Jun 2026 (Mon) | 23.00 | 23.02 | 22.56 | 22.71 | 37,584 |
| 5th Jun 2026 (Fri) | 22.94 | 22.94 | 22.16 | 22.69 | 23,108 |
| 4th Jun 2026 (Thu) | 24.00 | 24.16 | 22.83 | 22.84 | 45,005 |
| 3rd Jun 2026 (Wed) | 23.37 | 24.34 | 23.10 | 23.89 | 73,324 |
| 2nd Jun 2026 (Tue) | 22.86 | 23.62 | 22.86 | 23.43 | 65,123 |
| 1st Jun 2026 (Mon) | 22.78 | 23.44 | 22.70 | 23.19 | 82,725 |
| 29th May 2026 (Fri) | 22.47 | 23.45 | 22.47 | 22.88 | 100,165 |
| 28th May 2026 (Thu) | 21.445 | 23.06 | 21.445 | 22.49 | 161,373 |
| 27th May 2026 (Wed) | 20.98 | 21.44 | 20.69 | 21.34 | 98,789 |
| 26th May 2026 (Tue) | 20.07 | 20.76 | 20.05 | 20.50 | 89,195 |
| 25th May 2026 (Mon) | 19.82 | 20.31 | 19.65 | 20.18 | 102,604 |
| 22nd May 2026 (Fri) | 19.82 | 20.31 | 19.65 | 20.18 | 102,604 |
| 21st May 2026 (Thu) | 18.25 | 19.68 | 18.24 | 19.54 | 102,928 |
| 20th May 2026 (Wed) | 18.30 | 18.70 | 17.72 | 18.57 | 126,971 |
| 19th May 2026 (Tue) | 16.15 | 17.73 | 16.15 | 17.65 | 147,071 |
| 18th May 2026 (Mon) | 16.30 | 16.66 | 15.98 | 16.24 | 101,837 |
| 15th May 2026 (Fri) | 16.52 | 16.75 | 15.96 | 16.02 | 38,350 |
| 14th May 2026 (Thu) | 16.94 | 17.59 | 16.78 | 16.80 | 31,926 |
| 13th May 2026 (Wed) | 17.16 | 17.19 | 16.855 | 17.03 | 73,483 |
| 12th May 2026 (Tue) | 18.05 | 18.13 | 17.39 | 17.53 | 60,003 |
| 11th May 2026 (Mon) | 18.98 | 18.98 | 17.89 | 17.95 | 56,503 |